var adrChartDatas =[[1697727600000,5.06],[1697986800000,5],[1698073200000,5.09],[1698159600000,5.01],[1698246000000,4.94],[1698332400000,4.98],[1698591600000,4.98],[1698678000000,5.03],[1698764400000,5.15],[1698850800000,5.32],[1698937200000,5.48],[1699196400000,5.4],[1699282800000,5.75],[1699369200000,5.65],[1699455600000,5.83],[1699542000000,5.82],[1699801200000,5.8],[1699887600000,5.81],[1699974000000,5.75],[1700060400000,5.67],[1700146800000,5.63],[1700406000000,5.8],[1700492400000,5.81],[1700578800000,5.9],[1700751600000,5.99],[1701010800000,5.88],[1701097200000,5.82],[1701183600000,5.8],[1701270000000,5.73],[1701356400000,5.84],[1701615600000,5.87],[1701702000000,5.75],[1701788400000,5.82],[1701874800000,6.03],[1701961200000,6.23],[1702220400000,6.32],[1702306800000,6.34],[1702393200000,6.56],[1702479600000,6.63],[1702566000000,6.7],[1702825200000,6.6],[1702911600000,6.66],[1702998000000,6.54],[1703084400000,6.7],[1703170800000,6.8],[1703516400000,6.81],[1703602800000,6.89],[1703689200000,6.99],[1703775600000,7.03],[1704121200000,6.96],[1704207600000,6.89],[1704294000000,6.98],[1704380400000,6.63],[1704639600000,6.65],[1704726000000,6.63],[1704812400000,6.58],[1704898800000,6.64],[1704985200000,6.55],[1705330800000,6.51],[1705417200000,6.42],[1705503600000,6.45],[1705590000000,6.48],[1705849200000,6.47],[1705935600000,6.46],[1706022000000,6.46],[1706108400000,6.34],[1706194800000,6.33],[1706454000000,6.38],[1706540400000,6.19],[1706626800000,6.17],[1706713200000,6.27],[1706799600000,6.23],[1707058800000,6.22],[1707145200000,6.38],[1707231600000,5.86],[1707318000000,5.83],[1707404400000,5.85],[1707663600000,5.84],[1707750000000,5.79],[1707836400000,5.74],[1707922800000,5.56],[1708009200000,5.56],[1708354800000,5.59],[1708441200000,5.6],[1708527600000,5.54],[1708614000000,5.57],[1708873200000,5.53],[1708959600000,5.51],[1709046000000,5.43],[1709132400000,5.48],[1709218800000,5.35],[1709478000000,5.17],[1709564400000,5.11],[1709650800000,5.19],[1709737200000,5.17],[1709823600000,5.14],[1710082800000,5.04],[1710169200000,5.24],[1710255600000,5.18],[1710342000000,5.23],[1710428400000,5.31],[1710687600000,5.21],[1710774000000,5.24],[1710860400000,5.25],[1710946800000,5.22],[1711033200000,5.17],[1711292400000,5.1],[1711378800000,5.1],[1711465200000,5.03],[1711551600000,5.01],[1711897200000,5.08],[1711983600000,4.94],[1712070000000,4.96],[1712156400000,4.85],[1712242800000,4.88],[1712502000000,4.93],[1712588400000,4.87],[1712674800000,4.73],[1712761200000,4.7],[1712847600000,4.63],[1713106800000,4.57],[1713193200000,4.58],[1713279600000,4.36],[1713366000000,4.42],[1713452400000,4.47],[1713711600000,4.56],[1713798000000,4.58],[1713884400000,4.78],[1713970800000,4.74],[1714057200000,4.79]]