var adrChartDatas =[[1698332400000,32.63],[1698591600000,32.18],[1698678000000,31.76],[1698764400000,31.44],[1698850800000,31.61],[1698937200000,32.34],[1699196400000,31.95],[1699282800000,32.17],[1699369200000,32.12],[1699455600000,32.08],[1699542000000,29.53],[1699801200000,27.79],[1699887600000,28.94],[1699974000000,29.48],[1700060400000,28.89],[1700146800000,28.39],[1700406000000,29.12],[1700492400000,29.04],[1700578800000,28.9],[1700751600000,28.99],[1701010800000,28.86],[1701097200000,28.31],[1701183600000,28],[1701270000000,26.71],[1701356400000,26.77],[1701615600000,27.19],[1701702000000,27.42],[1701788400000,27.05],[1701874800000,26.68],[1701961200000,26.17],[1702220400000,26.3],[1702306800000,26.03],[1702393200000,26.56],[1702479600000,27.05],[1702566000000,26.59],[1702825200000,26.91],[1702911600000,27.53],[1702998000000,28.02],[1703084400000,29.4],[1703170800000,30.64],[1703516400000,29.61],[1703602800000,30.23],[1703689200000,29.86],[1703775600000,30.04],[1704121200000,29.83],[1704207600000,29.48],[1704294000000,29.88],[1704380400000,29.12],[1704639600000,29.57],[1704726000000,29.41],[1704812400000,29.14],[1704898800000,29.05],[1704985200000,28.95],[1705330800000,28.59],[1705417200000,27.29],[1705503600000,27.08],[1705590000000,27.16],[1705849200000,27.27],[1705935600000,27.05],[1706022000000,27.36],[1706108400000,27.45],[1706194800000,27.54],[1706454000000,28.29],[1706540400000,28.1],[1706626800000,27.89],[1706713200000,27.97],[1706799600000,27.91],[1707058800000,28.8],[1707145200000,28.76],[1707231600000,28.21],[1707318000000,27.31],[1707404400000,28.4],[1707663600000,28.82],[1707750000000,28.24],[1707836400000,27.3],[1707922800000,26.36],[1708009200000,27.14],[1708354800000,27.72],[1708441200000,27.81],[1708527600000,28.17],[1708614000000,28.16],[1708873200000,27.72],[1708959600000,27.2],[1709046000000,27.33],[1709132400000,27.29],[1709218800000,27.84],[1709478000000,27.55],[1709564400000,27.49],[1709650800000,28.45],[1709737200000,28.2],[1709823600000,27.26],[1710082800000,27.59],[1710169200000,28.57],[1710255600000,27.99],[1710342000000,28.83],[1710428400000,28.01],[1710687600000,28.27],[1710774000000,27.78],[1710860400000,28.14],[1710946800000,27.95],[1711033200000,27.4],[1711292400000,26.81],[1711378800000,26.51],[1711465200000,27.36],[1711551600000,27.5],[1711897200000,27.55],[1711983600000,27.28],[1712070000000,26.73],[1712156400000,27.52],[1712242800000,27.36],[1712502000000,27.01],[1712588400000,26.66],[1712674800000,26.06],[1712761200000,25.92],[1712847600000,26.17],[1713106800000,25.58],[1713193200000,26.38],[1713279600000,25.7],[1713366000000,26.7],[1713452400000,26.3],[1713711600000,27.35],[1713798000000,27.49],[1713884400000,27.33],[1713970800000,27.08],[1714057200000,26.77],[1714316400000,27.22],[1714402800000,26.73],[1714489200000,27.1],[1714575600000,27.94],[1714662000000,28.14]]