var adrChartDatas =[[1698332400000,13.3],[1698591600000,13.21],[1698678000000,13.38],[1698764400000,13.06],[1698850800000,13.54],[1698937200000,13.8],[1699196400000,13.98],[1699282800000,13.6],[1699369200000,13.86],[1699455600000,13.89],[1699542000000,13.59],[1699801200000,14.7],[1699887600000,14.18],[1699974000000,14.02],[1700060400000,13.75],[1700146800000,14.07],[1700406000000,14.21],[1700492400000,14.34],[1700578800000,14.63],[1700751600000,14.65],[1701010800000,14.69],[1701097200000,14.65],[1701183600000,14.7],[1701270000000,14.13],[1701356400000,14.24],[1701615600000,14.49],[1701702000000,14.77],[1701788400000,14.54],[1701874800000,14.29],[1701961200000,14.35],[1702220400000,14.55],[1702306800000,14.66],[1702393200000,14.78],[1702479600000,15.02],[1702566000000,14.86],[1702825200000,14.64],[1702911600000,14.66],[1702998000000,14.27],[1703084400000,14.96],[1703170800000,14.85],[1703516400000,14.36],[1703602800000,14.79],[1703689200000,14.97],[1703775600000,14.93],[1704121200000,14.84],[1704207600000,14.73],[1704294000000,14.64],[1704380400000,14.18],[1704639600000,14.63],[1704726000000,14.33],[1704812400000,14.27],[1704898800000,14.17],[1704985200000,14.28],[1705330800000,14],[1705417200000,13.63],[1705503600000,13.13],[1705590000000,12.66],[1705849200000,12.72],[1705935600000,12.68],[1706022000000,12.71],[1706108400000,13.04],[1706194800000,12.84],[1706454000000,13.19],[1706540400000,13.09],[1706626800000,13.15],[1706713200000,13.06],[1706799600000,12.79],[1707058800000,12.77],[1707145200000,12.76],[1707231600000,12.57],[1707318000000,11.78],[1707404400000,12.81],[1707663600000,12.84],[1707750000000,12.68],[1707836400000,11.68],[1707922800000,10.75],[1708009200000,10.86],[1708354800000,11.4],[1708441200000,11.17],[1708527600000,11.26],[1708614000000,11.27],[1708873200000,11.18],[1708959600000,10.91],[1709046000000,11.11],[1709132400000,11.1],[1709218800000,10.68],[1709478000000,10.42],[1709564400000,10.39],[1709650800000,10.38],[1709737200000,10.37],[1709823600000,9.84],[1710082800000,10.11],[1710169200000,10.6],[1710255600000,10.5],[1710342000000,10.43],[1710428400000,10.44],[1710687600000,10.47],[1710774000000,10.43],[1710860400000,10.54],[1710946800000,10.51],[1711033200000,10.3],[1711292400000,9.98],[1711378800000,10.22],[1711465200000,10.75],[1711551600000,10.67],[1711897200000,10.77],[1711983600000,10.4],[1712070000000,10.08],[1712156400000,10.1],[1712242800000,10.2],[1712502000000,10.18],[1712588400000,10.06],[1712674800000,9.88],[1712761200000,9.81],[1712847600000,9.7],[1713106800000,9.65],[1713193200000,9.67],[1713279600000,9.62],[1713366000000,9.98],[1713452400000,9.92],[1713711600000,10.25],[1713798000000,10.24],[1713884400000,10.2],[1713970800000,10.3],[1714057200000,10.1],[1714316400000,10.22],[1714402800000,10.25],[1714489200000,10.39],[1714575600000,10.67],[1714662000000,10.77]]