var adrChartDatas =[[1674745200000,7.22],[1675004400000,7.06],[1675609200000,6.9],[1675954800000,6.8],[1676214000000,6.84],[1676386800000,6.86],[1676473200000,6.74],[1676905200000,6.87],[1677164400000,6.68],[1677510000000,6.92],[1677596400000,7.02],[1677682800000,6.97],[1677769200000,7.01],[1678028400000,6.96],[1678114800000,6.94],[1678633200000,6.94],[1678719600000,6.84],[1678806000000,6.58],[1678978800000,6.68],[1679842800000,7.01],[1680102000000,6.94],[1680447600000,7.09],[1680534000000,7.17],[1680706800000,7.05],[1681052400000,6.9],[1681311600000,7.06],[1681657200000,7],[1681916400000,7],[1682953200000,6.96],[1683039600000,7.13],[1683126000000,6.92],[1683212400000,7.12],[1683471600000,7.12],[1683558000000,7.12],[1683730800000,7.56],[1684162800000,6.94],[1684249200000,7.15],[1685458800000,6.55],[1685631600000,6.77],[1686063600000,6.85],[1686150000000,6.78],[1686841200000,6.9],[1687186800000,6.75],[1687359600000,6.81],[1688914800000,6.95],[1689260400000,6.93],[1690383600000,7.18],[1690470000000,7.3],[1690729200000,7.44],[1690902000000,7.22],[1690988400000,7.22],[1691938800000,7.48],[1692111600000,7.07],[1692284400000,7],[1692543600000,7.14],[1692802800000,7.08],[1692889200000,7.09],[1693407600000,7.44],[1694012400000,7.75],[1694098800000,7.88],[1694962800000,8.64],[1695913200000,7.87],[1696777200000,7.16],[1696863600000,7.32],[1697122800000,7.37],[1697468400000,7.39],[1697641200000,7.5],[1698678000000,7.36],[1698764400000,7.53],[1698850800000,7.47],[1698937200000,7.74],[1699282800000,7.45],[1699369200000,7.04],[1699455600000,7.09],[1699542000000,7.08],[1699801200000,7.17],[1700060400000,7.85],[1700146800000,8.3],[1700406000000,7.97],[1700578800000,7.81],[1701010800000,8],[1701270000000,7.83],[1701615600000,8.09],[1701702000000,7.86],[1701788400000,8.29],[1701961200000,8.16],[1702220400000,8.09],[1702479600000,8.11],[1702566000000,8.1],[1702825200000,7.98],[1702911600000,8.02],[1703084400000,7.5],[1703516400000,7.63],[1703602800000,7.72],[1703775600000,7.75],[1704121200000,7.88],[1704380400000,8.16],[1704639600000,8.33],[1704812400000,8.03],[1704898800000,8.3],[1704985200000,8.35],[1705503600000,8.16],[1706022000000,8.15],[1706713200000,8.16],[1707318000000,8.12],[1707404400000,8.2],[1708527600000,8.37],[1708614000000,8.66],[1708873200000,8.68],[1708959600000,8.24],[1709737200000,8.81],[1709823600000,9.05],[1710082800000,8.76],[1710169200000,8.93],[1710255600000,9.17],[1710774000000,9.5],[1710860400000,9.64],[1710946800000,9.68],[1711033200000,9.68],[1711292400000,9.64],[1711378800000,9.66],[1711465200000,9.58],[1712242800000,9.6],[1712588400000,9.8],[1712847600000,9.65],[1713798000000,9.12],[1713884400000,9.28],[1714057200000,8.97],[1714316400000,9.23],[1714402800000,9.38]]