var adrChartDatas =[[1522076400000,58.82],[1522681200000,63.93],[1522767600000,52.69],[1522854000000,52.63],[1522940400000,50.51],[1524409200000,53.37],[1524582000000,49.81],[1524754800000,52.74],[1525014000000,52.5],[1525186800000,54],[1525359600000,54],[1525618800000,56.14],[1525705200000,63.5],[1525878000000,63.52],[1526310000000,62.55],[1526569200000,66],[1526828400000,67.75],[1527001200000,67.18],[1527174000000,67.55],[1527519600000,76.5],[1527692400000,83],[1527778800000,83.3],[1528038000000,83],[1528383600000,80],[1529247600000,74.32],[1529506800000,68.41],[1530111600000,71.6],[1531407600000,75.03],[1531926000000,73.86],[1532012400000,73.38],[1532271600000,72.06],[1532530800000,73.06],[1532617200000,73.8],[1533481200000,78.85],[1533567600000,81],[1534345200000,64.07],[1534777200000,68.6],[1534863600000,70.54],[1536159600000,72.63],[1536591600000,69.96],[1536678000000,69.51],[1537887600000,77],[1539183600000,68.24],[1539615600000,73],[1540393200000,60.37],[1541430000000,68],[1543158000000,58.47],[1543762800000,58.01],[1544367600000,51.54],[1544454000000,49.12],[1544713200000,50.27],[1545750000000,44.87],[1546354800000,45.12],[1546959600000,53.73],[1548169200000,54.85],[1548946800000,55.9],[1549551600000,53.21],[1549897200000,59.21],[1550502000000,55.25],[1550588400000,56.3],[1550761200000,56.31],[1553698800000,50],[1554130800000,52.54],[1554649200000,52.82],[1554735600000,52.84],[1557327600000,42.14],[1557414000000,41.78],[1557673200000,39.46],[1557846000000,43.5],[1557932400000,43.39],[1558450800000,41.24],[1560697200000,41.84],[1563375600000,38.52],[1563807600000,40.04],[1565017200000,37.41],[1565535600000,37.94],[1565881200000,36.38],[1568646000000,42.94],[1569164400000,41.08],[1570546800000,40.26],[1570719600000,41.72],[1571583600000,41.07],[1571670000000,38.98],[1572188400000,40.9],[1572274800000,41.64],[1575558000000,41],[1576076400000,40.17],[1576162800000,40.17],[1576422000000,40.96],[1579532400000,36.93],[1581433200000,35.98],[1582210800000,36.31],[1582729200000,34.95],[1583074800000,35.2],[1583161200000,35.41],[1584284400000,25.89],[1586790000000,34],[1589122800000,32.32],[1603206000000,48],[1603638000000,48.04],[1612796400000,59.27],[1613487600000,57.19],[1614783600000,59.4],[1615388400000,60.47],[1624287600000,57.2],[1631113200000,57.7],[1649689200000,32.82],[1667746800000,28.8],[1668006000000,31.89],[1668092400000,31.19],[1668351600000,30.91],[1668438000000,31.96],[1668610800000,30.98],[1669906800000,31.7],[1671030000000,33.85],[1672844400000,31.88],[1675868400000,35.1],[1678806000000,36.32],[1679842800000,36.52],[1681830000000,36.3],[1686841200000,36.79],[1687446000000,35.51],[1701788400000,30.67],[1704639600000,29.75],[1704726000000,29.65],[1704898800000,29.56],[1704985200000,29.43],[1705330800000,28.39],[1707750000000,26.19],[1707836400000,26.5]]