var adrChartDatas =[[1617548400000,8.63],[1618153200000,8.48],[1619535600000,8.49],[1619622000000,8.73],[1619967600000,8.56],[1620140400000,8.33],[1620226800000,8.52],[1620658800000,7.74],[1620918000000,7.69],[1621350000000,7.6],[1621954800000,7.61],[1622559600000,7.75],[1622732400000,7.82],[1622991600000,7.8],[1623078000000,7.83],[1623164400000,7.82],[1623337200000,7.81],[1623682800000,7.83],[1623769200000,7.68],[1624374000000,7.63],[1624546800000,7.62],[1624978800000,7.57],[1625497200000,7.62],[1626793200000,7.1],[1627311600000,7.48],[1627916400000,7.63],[1628089200000,7.7],[1628175600000,8.47],[1628434800000,7.35],[1628694000000,7.5],[1629212400000,7.49],[1629385200000,7.35],[1629730800000,7.31],[1631199600000,8.37],[1632668400000,8.36],[1634050800000,7.67],[1634223600000,7.86],[1634482800000,7.83],[1634655600000,7.26],[1634828400000,7.58],[1635433200000,7.75],[1635778800000,7.93],[1636470000000,8.85],[1636556400000,8.51],[1636902000000,8.73],[1637161200000,8.5],[1637247600000,8.27],[1637679600000,8.22],[1638198000000,8.27],[1640790000000,8.69],[1640876400000,8.68],[1641394800000,8.93],[1642431600000,8.97],[1642604400000,9.01],[1642950000000,8.52],[1643554800000,8.95],[1643641200000,8.87],[1643727600000,9.06],[1643900400000,9.26],[1644159600000,9.39],[1644418800000,9.39],[1645974000000,8.96],[1646060400000,9.01],[1646233200000,8.95],[1646319600000,8.25],[1646665200000,7.92],[1647788400000,8.32],[1648998000000,8.11],[1649170800000,7.77],[1649343600000,7.24],[1649602800000,7.38],[1649775600000,7.57],[1649862000000,8.07],[1650812400000,7.24],[1650985200000,7.68],[1651071600000,8.17],[1651676400000,8.85],[1652194800000,8.77],[1652281200000,8.66],[1652886000000,9.55],[1654700400000,9.73],[1654786800000,9.76],[1655218800000,9.53],[1658329200000,9.5],[1659279600000,9.91],[1659538800000,10.07],[1659884400000,10.1],[1660489200000,10.25],[1663858800000,10],[1664118000000,9.82],[1666278000000,9.1],[1667401200000,9.1],[1667919600000,8.99],[1668006000000,9.32],[1668956400000,9.36],[1669129200000,9.85],[1675004400000,9.81],[1675090800000,9.72],[1675263600000,9.9],[1677164400000,9.94],[1679497200000,10.27],[1681916400000,10.07],[1682002800000,10.4],[1682348400000,10.45],[1682434800000,10.48],[1682607600000,10.27],[1684767600000,9.53],[1685026800000,9.33],[1687359600000,9.69],[1687446000000,9.75],[1688914800000,10.32],[1689087600000,10.28],[1690729200000,10.95],[1690988400000,11.01],[1691334000000,11.25],[1691593200000,11.3],[1692284400000,11.13],[1693234800000,11.33],[1693407600000,11.75],[1696777200000,11.22],[1697036400000,11.06],[1697554800000,11.04],[1698591600000,11.12],[1698678000000,11.03],[1706799600000,13.42],[1707058800000,13.69],[1707231600000,13.88],[1709046000000,15.64],[1710169200000,15.5],[1710342000000,15.55]]