var adrChartDatas =[[1537455600000,21.2],[1537714800000,21.13],[1537801200000,21.83],[1537887600000,21.59],[1537974000000,21.55],[1538060400000,21.18],[1538406000000,21.54],[1538492400000,21.02],[1538578800000,20.98],[1538665200000,20.81],[1539097200000,20.23],[1539183600000,19.94],[1539270000000,19.44],[1539529200000,20.03],[1539615600000,19.92],[1539702000000,19.49],[1539788400000,19.19],[1539874800000,19.66],[1540220400000,18.65],[1540306800000,18.8],[1540393200000,18.3],[1540479600000,18.32],[1540738800000,17.88],[1540825200000,18.39],[1540911600000,18.25],[1540998000000,18.5],[1541084400000,18.46],[1541343600000,18.89],[1541430000000,19.44],[1541516400000,19.38],[1541602800000,19.17],[1541689200000,18.9],[1541948400000,18.77],[1542034800000,18.26],[1542121200000,18.68],[1542207600000,18.56],[1542294000000,18.67],[1542553200000,18.64],[1542639600000,18.8],[1542726000000,18.52],[1542898800000,18.84],[1543158000000,18.76],[1543244400000,18.39],[1543330800000,18.6],[1543417200000,18.6],[1543503600000,18.56],[1543762800000,18.42],[1543849200000,17.71],[1544022000000,17.96],[1544108400000,17.17],[1544367600000,17.28],[1544454000000,16.96],[1544540400000,17.38],[1544626800000,17.44],[1544713200000,17.27],[1544972400000,17.14],[1545058800000,17.84],[1545145200000,17.2],[1545231600000,17.55],[1545318000000,17],[1545577200000,16.79],[1545750000000,16.94],[1545836400000,16.55],[1545922800000,17.04],[1546182000000,16.89],[1546354800000,16.87],[1546441200000,16.95],[1546527600000,17.71],[1546786800000,17.41],[1546873200000,17.28],[1546959600000,17.6],[1547046000000,17.85],[1547132400000,17.41],[1547391600000,17.47],[1547478000000,17.7],[1547564400000,17.84],[1547650800000,17.93],[1547737200000,18.13],[1548082800000,18.47],[1548169200000,17.78],[1548255600000,17.81],[1548342000000,18.34],[1548601200000,17.82],[1548687600000,17.79],[1548774000000,17.79],[1548860400000,18.26],[1548946800000,18.02],[1549206000000,18.01],[1549292400000,18.22],[1549378800000,19.02],[1549465200000,18.33],[1549551600000,18.35],[1549810800000,18.03],[1549897200000,18.37],[1549983600000,18.37],[1550070000000,18.32],[1550156400000,18.61],[1550502000000,18.74],[1550588400000,18.27],[1550674800000,18.06],[1550761200000,17.97],[1551020400000,18.41],[1551106800000,18.65],[1551193200000,18.39],[1551279600000,18.36],[1551366000000,18.08],[1551625200000,17.47],[1551711600000,17.59],[1551798000000,17.79],[1551884400000,17.16],[1551970800000,17.35],[1552230000000,17.84],[1552316400000,17.83],[1552402800000,17.95],[1552489200000,17.38],[1552575600000,18],[1552834800000,17.91],[1552921200000,17.74],[1553007600000,17.88],[1553094000000,17.65],[1553180400000,17.73],[1553439600000,17.93],[1553526000000,18.18],[1553612400000,17.63],[1553698800000,17.83],[1553785200000,17.74],[1554130800000,17.93],[1554217200000,18.19],[1554303600000,18.1],[1561647600000,17.74]]