var adrChartDatas =[[1415286000000,19.75],[1415804400000,19.75],[1415890800000,19.75],[1416150000000,19.75],[1416236400000,19.75],[1416322800000,19.75],[1416409200000,19.75],[1416495600000,19.75],[1416754800000,19.75],[1416841200000,19.75],[1416927600000,19.75],[1417100400000,19.75],[1417359600000,19.75],[1417446000000,19.75],[1417532400000,19.75],[1417618800000,19.75],[1417705200000,19.75],[1417964400000,19.75],[1418050800000,19.75],[1418137200000,19.75],[1418223600000,19.75],[1418310000000,19.75],[1418655600000,21],[1418742000000,21.3],[1419174000000,19.75],[1419951600000,22.07],[1424617200000,24.55],[1425394800000,24.55],[1425481200000,24.55],[1425567600000,24.55],[1425826800000,24.55],[1425913200000,24.55],[1425999600000,24.55],[1426086000000,24.55],[1426172400000,24.55],[1426431600000,24.55],[1426518000000,24.55],[1426604400000,24.55],[1426690800000,24.55],[1426777200000,24.55],[1427036400000,24.55],[1427122800000,24.55],[1427209200000,23.03],[1427295600000,23.03],[1427382000000,23.03],[1427641200000,23.03],[1427727600000,23.03],[1427814000000,23.03],[1427900400000,23.03],[1428246000000,23.03],[1428332400000,23.03],[1428418800000,23.03],[1428505200000,23.03],[1428591600000,23.03],[1428850800000,22.75],[1428937200000,22.75],[1429023600000,22.75],[1429110000000,22.75],[1429196400000,22.75],[1429455600000,22.75],[1429542000000,23.65],[1429628400000,23.65],[1429714800000,23.65],[1429801200000,23.65],[1430060400000,23.65],[1430146800000,23.65],[1430233200000,23.65],[1430319600000,23.65],[1430406000000,23.65],[1430665200000,23.65],[1430751600000,23.65],[1430838000000,23.65],[1430924400000,23.65],[1431010800000,23.65],[1431270000000,23.65],[1431442800000,23.65],[1431874800000,23.65],[1431961200000,23.65],[1432047600000,23.65],[1432134000000,23.4],[1438700400000,23.4],[1438786800000,23.4],[1444834800000,15.38],[1451228400000,16],[1452524400000,14.21],[1462719600000,13.35],[1463583600000,12.9],[1475506800000,12.9],[1477407600000,13.6],[1485788400000,17.75],[1485874800000,18],[1494514800000,15.8],[1498143600000,15.9],[1498662000000,16.83],[1500822000000,18.56],[1501513200000,20.06],[1502118000000,20.85],[1503414000000,19.62],[1517410800000,24.61],[1517497200000,24.08],[1522162800000,20.29],[1522854000000,19.63]]