var adrChartDatas =[[1666537200000,4.19],[1666710000000,4.11],[1666882800000,4.15],[1667142000000,4.2],[1667314800000,4.35],[1667401200000,3.97],[1668006000000,4.45],[1668524400000,4.59],[1669042800000,4.4],[1669129200000,4.49],[1669647600000,4.4],[1669734000000,4.43],[1670166000000,4.59],[1670252400000,4.64],[1670425200000,4.61],[1670511600000,4.68],[1670770800000,4.4],[1672326000000,4.62],[1672671600000,4.72],[1672930800000,4.61],[1673190000000,4.7],[1673449200000,5.03],[1673967600000,5.1],[1674140400000,5.09],[1674399600000,5.19],[1674486000000,5.12],[1674572400000,5.19],[1674658800000,5.21],[1674745200000,5.26],[1675004400000,5.28],[1675263600000,5.21],[1675609200000,4.95],[1675695600000,4.96],[1675868400000,5.01],[1676214000000,4.98],[1676300400000,4.97],[1676991600000,4.98],[1677164400000,4.91],[1677423600000,4.92],[1678028400000,5.13],[1678719600000,4.81],[1678892400000,4.76],[1678978800000,4.75],[1679324400000,4.76],[1681830000000,4.74],[1682607600000,4.69],[1683039600000,4.74],[1683558000000,4.76],[1683644400000,4.78],[1684249200000,4.48],[1684335600000,4.55],[1685026800000,4.45],[1685631600000,4.42],[1686063600000,4.54],[1686150000000,4.58],[1686841200000,5.03],[1687705200000,4.61],[1688050800000,4.52],[1688655600000,4.57],[1689087600000,4.62],[1689260400000,4.56],[1689519600000,4.6],[1689606000000,4.64],[1689692400000,4.65],[1691593200000,4.82],[1691679600000,4.9],[1691938800000,4.99],[1694703600000,5.31],[1694962800000,5.34],[1695049200000,5.54],[1695135600000,5.24],[1695826800000,5.03],[1695913200000,5.13],[1696518000000,4.82],[1696777200000,4.94],[1698073200000,4.93],[1698678000000,5.13],[1698764400000,5.11],[1699801200000,5.22],[1699887600000,5.75],[1699974000000,5.78],[1700060400000,5.78],[1700406000000,5.72],[1700578800000,5.73],[1701097200000,5.95],[1701183600000,6],[1701356400000,6.1],[1701615600000,5.96],[1701874800000,6.11],[1702479600000,5.68],[1702566000000,5.95],[1703084400000,5.85],[1703602800000,5.91],[1703689200000,6.13],[1703775600000,5.97],[1704121200000,6.09],[1705935600000,6.11],[1706194800000,6.17],[1706713200000,6.34],[1707058800000,6.61],[1707231600000,6.45],[1707318000000,5.9],[1707404400000,5.83],[1707836400000,6.05],[1707922800000,5.75],[1708527600000,5.74],[1708614000000,6.03],[1708873200000,5.83],[1709046000000,6.09],[1709478000000,5.54],[1710169200000,5.67],[1710255600000,5.88],[1710342000000,6.13],[1711292400000,6.04],[1711378800000,6.18],[1711465200000,5.95],[1712070000000,6.08],[1712156400000,6.28],[1712242800000,6.32],[1712502000000,6.34],[1712588400000,6.4],[1712847600000,6.49],[1713106800000,6.41],[1713452400000,6.36],[1713711600000,6.41],[1713884400000,6.16],[1713970800000,5.97],[1714057200000,6.2],[1714316400000,6.18],[1714402800000,6.26]]