var adrChartDatas =[[1698246000000,6.73],[1698332400000,6.8],[1698591600000,6.84],[1698678000000,7.02],[1698764400000,7.11],[1698850800000,7.13],[1698937200000,7.28],[1699196400000,7.14],[1699282800000,7.17],[1699369200000,6.82],[1699455600000,6.84],[1699542000000,6.88],[1699801200000,6.9],[1699887600000,7.14],[1699974000000,7.2],[1700060400000,7.22],[1700146800000,7.42],[1700406000000,7.34],[1700492400000,7.41],[1700578800000,7.5],[1700751600000,7.67],[1701010800000,7.33],[1701097200000,7.22],[1701183600000,7.23],[1701270000000,7.2],[1701356400000,7.33],[1701615600000,7.17],[1701702000000,7.07],[1701788400000,7.07],[1701874800000,7.06],[1701961200000,7],[1702220400000,6.99],[1702306800000,7.04],[1702393200000,7.1],[1702479600000,7.09],[1702566000000,7.31],[1702825200000,7.36],[1702911600000,7.35],[1702998000000,7.39],[1703084400000,7.44],[1703170800000,7.45],[1703516400000,7.35],[1703602800000,7.37],[1703689200000,7.54],[1703775600000,7.3],[1704121200000,7.39],[1704207600000,7.28],[1704294000000,7.34],[1704380400000,7.32],[1704639600000,7.44],[1704726000000,7.22],[1704812400000,7.24],[1704898800000,7.23],[1704985200000,7.24],[1705330800000,7.01],[1705417200000,6.86],[1705503600000,6.85],[1705590000000,6.86],[1705849200000,6.84],[1705935600000,6.81],[1706022000000,6.86],[1706108400000,6.93],[1706194800000,6.9],[1706454000000,6.98],[1706540400000,6.85],[1706626800000,6.86],[1706713200000,6.78],[1706799600000,6.82],[1707058800000,6.83],[1707145200000,6.69],[1707231600000,6.74],[1707318000000,6.6],[1707404400000,6.63],[1707663600000,6.75],[1707750000000,6.59],[1707836400000,6.6],[1707922800000,6.67],[1708009200000,6.71],[1708354800000,6.87],[1708441200000,6.78],[1708527600000,6.75],[1708614000000,6.8],[1708873200000,6.67],[1708959600000,6.69],[1709046000000,6.56],[1709132400000,6.45],[1709218800000,6.58],[1709478000000,6.53],[1709564400000,6.54],[1709650800000,6.63],[1709737200000,6.76],[1709823600000,6.81],[1710082800000,6.72],[1710169200000,6.74],[1710255600000,6.99],[1710342000000,7.23],[1710428400000,7.35],[1710687600000,7.34],[1710774000000,7.44],[1710860400000,7.45],[1710946800000,7.61],[1711033200000,7.55],[1711292400000,7.32],[1711378800000,7.34],[1711465200000,7.26],[1711551600000,7.45],[1711897200000,7.57],[1711983600000,7.81],[1712070000000,8.01],[1712156400000,8.31],[1712242800000,8.32],[1712502000000,8.34],[1712588400000,8.68],[1712674800000,8.6],[1712761200000,8.75],[1712847600000,8.51],[1713106800000,8.77],[1713193200000,8.41],[1713279600000,8.2],[1713366000000,8.15],[1713452400000,8.3],[1713711600000,8.57],[1713798000000,8.6],[1713884400000,8.26],[1713970800000,8.13],[1714057200000,8.37],[1714316400000,8.5],[1714402800000,8.31],[1714489200000,8.29],[1714575600000,8.5]]