var adrChartDatas =[[1651503600000,8.07],[1651590000000,8.3],[1652194800000,7.9],[1652626800000,8.43],[1652713200000,8.4],[1653404400000,8.3],[1654095600000,8.52],[1655823600000,7.97],[1655910000000,8.06],[1657810800000,7.92],[1658070000000,8.2],[1659452400000,8.55],[1660057200000,8.9],[1660143600000,9.2],[1660575600000,8.97],[1660662000000,9.08],[1661353200000,8.91],[1661439600000,9.11],[1662649200000,8.6],[1662908400000,8.69],[1663254000000,8.48],[1663513200000,8.64],[1663772400000,8.54],[1663858800000,8.49],[1665068400000,7.95],[1665327600000,8],[1665586800000,7.64],[1665673200000,7.8],[1665932400000,7.88],[1666018800000,7.96],[1666278000000,7.76],[1666537200000,7.65],[1666882800000,7.46],[1667142000000,7.76],[1667314800000,7.92],[1667401200000,7.93],[1668351600000,8.55],[1668438000000,9.02],[1669042800000,8.89],[1669129200000,9.22],[1669820400000,9.27],[1669906800000,9.34],[1670857200000,9.53],[1671116400000,9.09],[1671375600000,9.28],[1671548400000,9.44],[1671634800000,9.35],[1672326000000,9.16],[1672671600000,9.47],[1672758000000,9.12],[1672930800000,8.95],[1673190000000,9.26],[1673276400000,9.19],[1673362800000,9.32],[1673449200000,9.1],[1673881200000,9.17],[1674399600000,9.37],[1674486000000,9.32],[1674658800000,9.45],[1674745200000,9.54],[1675263600000,9.61],[1675695600000,8.91],[1675782000000,9.07],[1676214000000,8.78],[1676559600000,8.96],[1676991600000,8.7],[1677078000000,8.75],[1679497200000,9],[1679583600000,8.95],[1680620400000,9.33],[1681052400000,9.07],[1681225200000,9.21],[1681830000000,8.86],[1682953200000,8.89],[1683039600000,8.97],[1683644400000,9.46],[1684249200000,8.69],[1684335600000,8.79],[1685890800000,8.58],[1685977200000,8.78],[1686063600000,8.45],[1686150000000,8.51],[1688482800000,8.65],[1689087600000,9.22],[1689260400000,9.2],[1689519600000,9.28],[1689606000000,9.1],[1689692400000,9.36],[1690729200000,9.38],[1690815600000,9.6],[1690988400000,8.6],[1691074800000,8.4],[1691334000000,8.21],[1691593200000,8.25],[1691679600000,8.39],[1692543600000,7.81],[1692630000000,8.1],[1693148400000,8.4],[1694703600000,8.7],[1694962800000,8.87],[1695049200000,8.95],[1695826800000,8.15],[1695913200000,8.06],[1696172400000,8],[1696777200000,7.58],[1696863600000,7.75],[1697554800000,7.62],[1699974000000,7.46],[1702306800000,7.73],[1702566000000,7.75],[1703775600000,7.63],[1704121200000,7.76],[1704207600000,7.71],[1704812400000,7.82],[1706454000000,8.92],[1706540400000,8.88],[1706799600000,9.4],[1707318000000,8.91],[1708527600000,9.93],[1708614000000,10.1],[1708873200000,10],[1710169200000,9.98],[1710255600000,10.3],[1711292400000,10.65],[1711378800000,10.92],[1711465200000,10.64],[1712847600000,10.83],[1713711600000,10.61],[1713798000000,10.82],[1713884400000,10.9]]