var adrChartDatas =[[1698246000000,21.92],[1698332400000,22.15],[1698591600000,22.04],[1698678000000,22.1],[1698764400000,22.74],[1698850800000,23.15],[1698937200000,23.55],[1699196400000,23.25],[1699282800000,22.89],[1699369200000,22.84],[1699455600000,22.9],[1699542000000,23.2],[1699801200000,23.21],[1699887600000,23.75],[1699974000000,23.33],[1700060400000,23.42],[1700146800000,23.74],[1700406000000,24.06],[1700492400000,23.86],[1700578800000,23.77],[1700751600000,24.56],[1701010800000,24.37],[1701097200000,24.36],[1701183600000,24.64],[1701270000000,24.29],[1701356400000,24.51],[1701615600000,24.05],[1701702000000,23.53],[1701788400000,23.63],[1701874800000,23.74],[1701961200000,24.05],[1702220400000,23.89],[1702306800000,23.57],[1702393200000,23.6],[1702479600000,23.94],[1702566000000,23.99],[1702825200000,24.01],[1702911600000,24.08],[1702998000000,23.66],[1703084400000,24.34],[1703170800000,24.23],[1703516400000,24.1],[1703602800000,24.39],[1703689200000,24.59],[1703775600000,24.86],[1704121200000,24.53],[1704207600000,24.29],[1704294000000,25.11],[1704380400000,25.46],[1704639600000,25.66],[1704726000000,26.1],[1704812400000,26.09],[1704898800000,25.99],[1704985200000,25.95],[1705330800000,25.23],[1705417200000,24.94],[1705503600000,25.33],[1705590000000,25.29],[1705849200000,25.68],[1705935600000,26.52],[1706022000000,26.49],[1706108400000,26.55],[1706194800000,26.63],[1706454000000,26.66],[1706540400000,26.56],[1706626800000,26.55],[1706713200000,26.5],[1706799600000,26.51],[1707058800000,26.98],[1707145200000,26.52],[1707231600000,26.35],[1707318000000,25.88],[1707404400000,26.21],[1707663600000,26.23],[1707750000000,25.87],[1707836400000,26.01],[1707922800000,26.01],[1708009200000,25.89],[1708354800000,26.04],[1708441200000,25.6],[1708527600000,25.76],[1708614000000,26.12],[1708873200000,25.84],[1708959600000,25.45],[1709046000000,25.44],[1709132400000,25.52],[1709218800000,25.67],[1709478000000,25.32],[1709564400000,24.94],[1709650800000,25.46],[1709737200000,25.61],[1709823600000,25.74],[1710082800000,25.62],[1710169200000,25.71],[1710255600000,25.55],[1710342000000,25.71],[1710428400000,25.83],[1710687600000,26.09],[1710774000000,25.93],[1710860400000,26.15],[1710946800000,25.7],[1711033200000,25.17],[1711292400000,25.29],[1711378800000,25.45],[1711465200000,24.97],[1711551600000,24.65],[1711897200000,24.49],[1711983600000,24.02],[1712070000000,24.12],[1712156400000,23.86],[1712242800000,24.19],[1712502000000,23.55],[1712588400000,24.01],[1712674800000,23.72],[1712761200000,23.51],[1712847600000,23.3],[1713106800000,22.84],[1713193200000,22.75],[1713279600000,22.36],[1713366000000,22.83],[1713452400000,22.66],[1713711600000,22.06],[1713798000000,22.2],[1713884400000,21.72],[1713970800000,21.76],[1714057200000,21.38],[1714316400000,21.63],[1714402800000,21.13],[1714489200000,21.15],[1714575600000,22.12]]