var adrChartDatas =[[1698246000000,5.53],[1698332400000,5.64],[1698591600000,5.66],[1698678000000,5.73],[1698764400000,5.91],[1698850800000,6.15],[1698937200000,6.29],[1699196400000,6.47],[1699282800000,6.43],[1699369200000,6.39],[1699455600000,6.17],[1699542000000,6.11],[1699801200000,5.8],[1699887600000,5.95],[1699974000000,6.39],[1700060400000,6.76],[1700146800000,6.63],[1700406000000,6.88],[1700492400000,6.96],[1700578800000,7.1],[1700751600000,7.24],[1701010800000,7.39],[1701097200000,7.34],[1701183600000,7.5],[1701270000000,7.41],[1701356400000,7.44],[1701615600000,7.3],[1701702000000,7.08],[1701788400000,7.22],[1701874800000,7.27],[1701961200000,7.26],[1702220400000,7.33],[1702306800000,7.3],[1702393200000,7.88],[1702479600000,8.16],[1702566000000,8.2],[1702825200000,7.95],[1702911600000,8.09],[1702998000000,8.04],[1703084400000,8.21],[1703170800000,8.27],[1703516400000,8.26],[1703602800000,8.32],[1703689200000,8.42],[1703775600000,8.35],[1704121200000,8.27],[1704207600000,8.15],[1704294000000,7.98],[1704380400000,8.03],[1704639600000,8.2],[1704726000000,8.15],[1704812400000,8.2],[1704898800000,8.11],[1704985200000,8.54],[1705330800000,8.41],[1705417200000,8.22],[1705503600000,8.31],[1705590000000,8.47],[1705849200000,8.34],[1705935600000,8.18],[1706022000000,8.21],[1706108400000,7.96],[1706194800000,7.95],[1706454000000,8.06],[1706540400000,7.9],[1706626800000,7.88],[1706713200000,8.09],[1706799600000,7.98],[1707058800000,7.79],[1707145200000,7.67],[1707231600000,7.8],[1707318000000,7.84],[1707404400000,8.16],[1707663600000,8.07],[1707750000000,8.23],[1707836400000,8.08],[1707922800000,8.02],[1708009200000,8.23],[1708354800000,7.8],[1708441200000,7.89],[1708527600000,7.88],[1708614000000,7.94],[1708873200000,8],[1708959600000,7.94],[1709046000000,8.05],[1709132400000,8.03],[1709218800000,8.36],[1709478000000,8.4],[1709564400000,8.29],[1709650800000,8.32],[1709737200000,8.46],[1709823600000,8.5],[1710082800000,8.63],[1710169200000,8.6],[1710255600000,8.53],[1710342000000,8.32],[1710428400000,8.5],[1710687600000,8.65],[1710774000000,8.64],[1710860400000,8.72],[1710946800000,8.75],[1711033200000,8.88],[1711292400000,8.55],[1711378800000,8.64],[1711465200000,8.75],[1711551600000,8.76],[1711897200000,8.74],[1711983600000,8.62],[1712070000000,8.66],[1712156400000,8.65],[1712242800000,8.8],[1712502000000,8.91],[1712588400000,8.86],[1712674800000,8.63],[1712761200000,8.77],[1712847600000,8.61],[1713106800000,8.6],[1713193200000,8.37],[1713279600000,8.29],[1713366000000,8.06],[1713452400000,7.95],[1713711600000,8.19],[1713798000000,8.16],[1713884400000,8.22],[1713970800000,8.34],[1714057200000,8.48],[1714316400000,8.61],[1714402800000,8.61],[1714489200000,8.6],[1714575600000,8.76]]