var adrChartDatas =[[1425394800000,4.25],[1425481200000,4.25],[1425567600000,4.25],[1425826800000,4.25],[1425913200000,4.25],[1425999600000,4.25],[1426086000000,4.25],[1426172400000,4.25],[1426431600000,4.25],[1426518000000,4.25],[1426604400000,4.25],[1426690800000,4.25],[1426777200000,4.25],[1427036400000,4.25],[1427122800000,4.25],[1427209200000,4.25],[1427295600000,4.25],[1427382000000,4.25],[1427641200000,4.25],[1427727600000,4.25],[1427814000000,4.25],[1427900400000,4.25],[1428246000000,4.25],[1428332400000,4.25],[1428418800000,4.25],[1428505200000,4.25],[1428591600000,4.25],[1428850800000,4.25],[1428937200000,4.25],[1429023600000,4.25],[1429110000000,4.25],[1429196400000,4.25],[1429455600000,4.25],[1429542000000,4.25],[1429628400000,4.25],[1429714800000,4.25],[1429801200000,4.25],[1430060400000,4.25],[1430146800000,4.25],[1430233200000,4.25],[1430319600000,4.25],[1430406000000,4.25],[1430665200000,4.25],[1430751600000,4.25],[1430838000000,4.25],[1430924400000,4.25],[1431010800000,4.25],[1431270000000,4.25],[1431442800000,4.25],[1431874800000,4.25],[1431961200000,4.25],[1432047600000,4.25],[1432134000000,4.25],[1436972400000,4.11],[1438700400000,4.25],[1438786800000,4.25],[1530716400000,18.89],[1531321200000,19.36],[1531753200000,19.12],[1532012400000,19.27],[1532530800000,20.23],[1533135600000,19.36],[1533481200000,19.88],[1533740400000,19.18],[1537801200000,19.56],[1538924400000,10.5],[1540393200000,8.63],[1541602800000,9.01],[1541689200000,8.88],[1541948400000,8.88],[1553698800000,9.93],[1555858800000,11.24],[1556204400000,11.64],[1561647600000,11.64],[1564671600000,9.76],[1564930800000,9.73],[1566486000000,9.01],[1566745200000,9.06],[1566831600000,9.23],[1579186800000,15.05],[1580050800000,15.5],[1580742000000,15.22],[1580914800000,14.96],[1584889200000,9.86],[1592492400000,11.64],[1619103600000,13.21],[1619622000000,12.52],[1620054000000,12.38],[1620140400000,12.41],[1620918000000,11.65],[1622127600000,11.16],[1628780400000,12.54],[1633878000000,11.99],[1633964400000,11.2],[1635260400000,11.98],[1635346800000,11.57],[1635692400000,11.44],[1635865200000,12.13],[1635951600000,11.8],[1636038000000,12.2],[1636297200000,12.25],[1637074800000,15],[1637852400000,15.12],[1638111600000,14.06],[1638198000000,14.34],[1639926000000,16.34],[1640098800000,15.58],[1640876400000,16.45],[1641222000000,15.88],[1641826800000,15.43],[1641999600000,16.41],[1643554800000,14],[1649862000000,12.41],[1652108400000,11.26],[1652194800000,11.16],[1652886000000,10.81],[1652972400000,11.54],[1656342000000,10.4],[1661439600000,11.08],[1669906800000,9.29],[1671634800000,9.25],[1676386800000,10.84],[1680188400000,11.94],[1684162800000,15.09],[1684681200000,15.3]]