var adrChartDatas =[[1522249200000,18.36],[1522594800000,18.46],[1523286000000,18.33],[1523458800000,17.47],[1523545200000,18.09],[1524668400000,18.7],[1525014000000,18.98],[1525100400000,19.01],[1525186800000,19.16],[1525273200000,19.17],[1525618800000,18.82],[1525791600000,19.76],[1525878000000,20.07],[1526223600000,19.89],[1526310000000,19.55],[1526396400000,19.2],[1527174000000,17.88],[1527519600000,17.03],[1527606000000,16.52],[1527692400000,16.51],[1528124400000,16.68],[1528210800000,16.56],[1528902000000,15.92],[1528988400000,15.55],[1529420400000,14.8],[1529506800000,14.83],[1529593200000,14.29],[1530025200000,13.82],[1530802800000,13.32],[1531321200000,14.09],[1531407600000,14.36],[1531666800000,14.32],[1531839600000,14.13],[1531926000000,14.54],[1532617200000,14.96],[1534086000000,14.66],[1537369200000,16.92],[1537455600000,16.62],[1537801200000,16.72],[1537887600000,16.83],[1538406000000,17.34],[1538492400000,16.85],[1540220400000,14.87],[1540306800000,14.5],[1540393200000,14.2],[1540738800000,13.54],[1540825200000,13.54],[1541602800000,13.54],[1542034800000,13.54],[1542207600000,13.54],[1542553200000,12.82],[1543503600000,14.26],[1544022000000,14.26],[1544454000000,12.19],[1544540400000,12.19],[1544713200000,11.96],[1544972400000,11.87],[1545058800000,11.74],[1545231600000,11.74],[1545577200000,11.05],[1545922800000,11.56],[1546786800000,11.56],[1548860400000,13.17],[1548946800000,13.14],[1549551600000,12.63],[1550674800000,12.63],[1551020400000,13.73],[1551711600000,13.73],[1552834800000,12.58],[1554822000000,13.99],[1554908400000,14.16],[1555254000000,14.43],[1555426800000,14.43],[1555513200000,14.82],[1555945200000,14.82],[1556118000000,14.82],[1556204400000,14.58],[1556722800000,14.06],[1557068400000,14.57],[1557327600000,13.94],[1558450800000,13.94],[1558623600000,13.94],[1558969200000,13.94],[1561647600000,13.94],[1561906800000,16.81],[1562079600000,17.16],[1562684400000,15.1],[1562770800000,15.11],[1563116400000,15.11],[1563980400000,15.51],[1564326000000,15.51],[1564412400000,15.15],[1564498800000,14.8],[1564585200000,14.8],[1564671600000,14.8],[1564930800000,14.36],[1565017200000,14.25],[1565103600000,14.25],[1565276400000,13.86],[1565535600000,13.86],[1565622000000,13.86],[1565708400000,13.57],[1565794800000,13.57],[1565881200000,13.41],[1566140400000,13.54],[1566313200000,13.41],[1566399600000,13.71],[1566745200000,13.21],[1568646000000,14.59],[1568905200000,14.59],[1569250800000,14.04],[1569769200000,14.17],[1570978800000,14.17],[1571842800000,14.17],[1572534000000,14.17],[1572793200000,15.9],[1572966000000,16.39],[1573570800000,16.64],[1573657200000,16.37],[1573743600000,16.3],[1574002800000,16.57],[1574262000000,15.86],[1574348400000,15.7],[1574607600000,16.13],[1575990000000,15.64],[1576681200000,15.97],[1577113200000,15.73],[1577372400000,15.52],[1577890800000,15.51],[1581433200000,15]]