var adrChartDatas =[[1662476400000,6.71],[1662562800000,6.67],[1662908400000,6.82],[1662994800000,6.77],[1663772400000,6.91],[1663858800000,6.85],[1664290800000,6.61],[1664377200000,6.68],[1664463600000,6.64],[1664722800000,6.59],[1664809200000,6.84],[1665068400000,6.59],[1665327600000,6.87],[1665586800000,6.53],[1665673200000,6.7],[1665932400000,6.54],[1666018800000,6.69],[1666278000000,6.82],[1666537200000,6.7],[1666796400000,6.64],[1666882800000,6.68],[1667314800000,6.75],[1667401200000,6.75],[1667746800000,6.74],[1668438000000,7.22],[1669042800000,7.45],[1669129200000,7.73],[1669820400000,7.54],[1669906800000,7.61],[1670425200000,7.51],[1670511600000,7.75],[1671116400000,7.55],[1671375600000,7.49],[1671548400000,8.12],[1671634800000,8.3],[1672239600000,8.18],[1672326000000,8.44],[1672930800000,8.09],[1673190000000,8.29],[1673276400000,8.15],[1673362800000,8.25],[1673449200000,8.33],[1674140400000,8.38],[1674399600000,8.45],[1674486000000,8.41],[1674658800000,8.61],[1675350000000,8.51],[1676386800000,8.8],[1676905200000,9.24],[1676991600000,8.91],[1677078000000,8.95],[1677164400000,8.75],[1677423600000,9.01],[1678374000000,9.02],[1678806000000,8.37],[1678892400000,8.35],[1678978800000,8.33],[1680534000000,8.15],[1682953200000,8.1],[1683039600000,8.15],[1683817200000,8.31],[1684076400000,8.35],[1684335600000,7.54],[1684854000000,7.27],[1685890800000,7.1],[1685977200000,7.24],[1686063600000,6.99],[1686150000000,7.19],[1686668400000,7.29],[1687705200000,7.13],[1687791600000,7.15],[1689260400000,7.31],[1689519600000,7.28],[1689606000000,7.26],[1689692400000,7.38],[1692543600000,7.28],[1692630000000,7.5],[1693321200000,7.59],[1694098800000,7.88],[1694703600000,8.25],[1694962800000,8.34],[1695826800000,8.12],[1696172400000,8.27],[1696777200000,8.32],[1696863600000,8.55],[1697382000000,8.24],[1697468400000,8.52],[1698678000000,8.86],[1698764400000,8.97],[1699887600000,8.69],[1699974000000,8.64],[1701010800000,8.8],[1701270000000,8.68],[1701356400000,8.88],[1702306800000,9.22],[1702393200000,9.11],[1703084400000,8.63],[1703170800000,9.11],[1703775600000,8.7],[1704121200000,8.9],[1704207600000,8.89],[1704380400000,9.12],[1704639600000,9.15],[1704726000000,9.05],[1704812400000,8.77],[1704898800000,8.84],[1705330800000,9.16],[1705417200000,9.12],[1705849200000,9.34],[1706540400000,9.42],[1707404400000,9.44],[1707663600000,9.49],[1708527600000,9.36],[1708614000000,9.66],[1709046000000,9.86],[1709478000000,9.5],[1710169200000,10.24],[1710255600000,10.15],[1710342000000,10.07],[1710687600000,10.1],[1711292400000,9.99],[1711378800000,10.23],[1711465200000,10.25],[1711897200000,9.75],[1713452400000,9.15],[1713711600000,9.53],[1714057200000,9.33],[1714316400000,9.7],[1714402800000,9.81],[1714662000000,10.16]]