var adrChartDatas =[[1698332400000,71.64],[1698591600000,71.09],[1698678000000,74.5],[1698764400000,78.26],[1698850800000,77.75],[1698937200000,79.34],[1699196400000,81.1],[1699282800000,79.12],[1699369200000,76.11],[1699455600000,78.78],[1699542000000,78.25],[1699801200000,78.28],[1699887600000,80.93],[1699974000000,79.35],[1700060400000,80.46],[1700146800000,82.96],[1700406000000,81.57],[1700492400000,80.11],[1700578800000,81.34],[1700751600000,83.32],[1701010800000,83.34],[1701097200000,83.17],[1701183600000,88.96],[1701270000000,85.89],[1701356400000,87.83],[1701615600000,82.76],[1701702000000,81.71],[1701788400000,84.48],[1701874800000,82.18],[1701961200000,78.81],[1702220400000,81.89],[1702306800000,81.35],[1702393200000,80.88],[1702479600000,79.5],[1702566000000,80.09],[1702825200000,80.33],[1702911600000,80.8],[1702998000000,80.1],[1703084400000,81.4],[1703170800000,80.62],[1703516400000,80.25],[1703602800000,80.26],[1703689200000,80.21],[1703775600000,81.18],[1704121200000,80.52],[1704207600000,80.81],[1704294000000,80.67],[1704380400000,80.93],[1704639600000,82.14],[1704726000000,80.63],[1704812400000,83.22],[1704898800000,83.82],[1704985200000,84.74],[1705330800000,84.69],[1705417200000,81.68],[1705503600000,84.47],[1705590000000,83.56],[1705849200000,85.71],[1705935600000,86.16],[1706022000000,86.02],[1706108400000,85.76],[1706194800000,86.28],[1706454000000,82.42],[1706540400000,86.42],[1706626800000,84.13],[1706713200000,86.09],[1706799600000,89.52],[1707058800000,88.81],[1707145200000,91.11],[1707231600000,91.8],[1707318000000,92.2],[1707404400000,91.27],[1707663600000,92.33],[1707750000000,95.32],[1707836400000,95.35],[1707922800000,96.7],[1708009200000,98.06],[1708354800000,95.99],[1708441200000,98.52],[1708527600000,101.04],[1708614000000,102.36],[1708873200000,102.31],[1708959600000,101.31],[1709046000000,100.03],[1709132400000,99.3],[1709218800000,101.98],[1709478000000,101.83],[1709564400000,102.85],[1709650800000,106.24],[1709737200000,103.25],[1709823600000,105.98],[1710082800000,101.92],[1710169200000,99.75],[1710255600000,97.75],[1710342000000,96.8],[1710428400000,98.68],[1710687600000,99.29],[1710774000000,100.94],[1710860400000,102.19],[1710946800000,105.86],[1711033200000,104.75],[1711292400000,104.05],[1711378800000,104.51],[1711465200000,103.01],[1711551600000,104.11],[1711897200000,93.28],[1711983600000,95.2],[1712070000000,95.28],[1712156400000,94.97],[1712242800000,95.23],[1712502000000,94.93],[1712588400000,94.9],[1712674800000,95.08],[1712761200000,94.36],[1712847600000,91.94],[1713106800000,91.82],[1713193200000,89.59],[1713279600000,87.8],[1713366000000,89.17],[1713452400000,89.85],[1713711600000,92.24],[1713798000000,93.54],[1713884400000,94.49],[1713970800000,92.99],[1714057200000,94.15],[1714316400000,94.48],[1714402800000,94.46],[1714489200000,95.36],[1714575600000,95.38],[1714662000000,98.17]]