var adrChartDatas =[[1697727600000,25.17],[1697986800000,24.75],[1698073200000,24.6],[1698159600000,24.75],[1698246000000,24.31],[1698332400000,24.15],[1698591600000,22.89],[1698678000000,22.76],[1698764400000,23.25],[1698850800000,23.95],[1698937200000,24.28],[1699196400000,24.15],[1699282800000,23.91],[1699369200000,23.29],[1699455600000,23.77],[1699542000000,24.2],[1699801200000,24.38],[1699887600000,24.93],[1699974000000,24.65],[1700060400000,24.51],[1700146800000,25.59],[1700406000000,25.66],[1700492400000,25.38],[1700578800000,25.75],[1700751600000,25.96],[1701010800000,25.65],[1701097200000,25.52],[1701183600000,25.32],[1701270000000,25.49],[1701356400000,25.82],[1701615600000,25.51],[1701702000000,25.31],[1701788400000,25.13],[1701874800000,25.22],[1701961200000,24.65],[1702220400000,24.88],[1702306800000,24.71],[1702393200000,25.24],[1702479600000,24.85],[1702566000000,25.16],[1702825200000,25.12],[1702911600000,25.45],[1702998000000,25.7],[1703084400000,26.17],[1703170800000,26.07],[1703516400000,26.14],[1703602800000,25.97],[1703689200000,26],[1703775600000,25.96],[1704121200000,25.82],[1704207600000,25.59],[1704294000000,26.01],[1704380400000,26.4],[1704639600000,26.8],[1704726000000,26.23],[1704812400000,26.64],[1704898800000,26.75],[1704985200000,26.61],[1705330800000,26.47],[1705417200000,26.39],[1705503600000,26.65],[1705590000000,26.87],[1705849200000,27.22],[1705935600000,26.73],[1706022000000,26.59],[1706108400000,26.57],[1706194800000,26.59],[1706454000000,26.86],[1706540400000,27.26],[1706626800000,28.42],[1706713200000,28.22],[1706799600000,28.4],[1707058800000,28.93],[1707145200000,29.08],[1707231600000,29.14],[1707318000000,29.12],[1707404400000,28.97],[1707663600000,28.99],[1707750000000,28.49],[1707836400000,28.68],[1707922800000,28.9],[1708009200000,28.81],[1708354800000,28.71],[1708441200000,28.47],[1708527600000,28.56],[1708614000000,28.59],[1708873200000,28.81],[1708959600000,29.16],[1709046000000,29.11],[1709132400000,28.99],[1709218800000,29.31],[1709478000000,29.54],[1709564400000,30.02],[1709650800000,30.82],[1709737200000,30.11],[1709823600000,29.52],[1710082800000,28.17],[1710169200000,29.01],[1710255600000,28.35],[1710342000000,28.24],[1710428400000,28.82],[1710687600000,29.3],[1710774000000,29.78],[1710860400000,29.99],[1710946800000,30.59],[1711033200000,29.66],[1711292400000,29.25],[1711378800000,29.67],[1711465200000,29.55],[1711551600000,29.57],[1711897200000,29.32],[1711983600000,28.89],[1712070000000,29.85],[1712156400000,29.64],[1712242800000,29.83],[1712502000000,30.14],[1712588400000,30.13],[1712674800000,29.34],[1712761200000,29.75],[1712847600000,29.37],[1713106800000,29.22],[1713193200000,28.79],[1713279600000,28.08],[1713366000000,28.44],[1713452400000,28.34],[1713711600000,28.98],[1713798000000,29.02],[1713884400000,29.21],[1713970800000,27.36],[1714057200000,27.98]]