var adrChartDatas =[[1670770800000,30.47],[1670943600000,30.61],[1671030000000,30.41],[1671116400000,30.94],[1671375600000,30.41],[1671462000000,30.84],[1672153200000,29.35],[1672239600000,30.12],[1672671600000,29.81],[1672844400000,29.4],[1673190000000,29.3],[1673535600000,29.85],[1673881200000,29.88],[1673967600000,30.19],[1674054000000,29.86],[1674399600000,29.72],[1674486000000,30.6],[1674745200000,31.11],[1675090800000,30.6],[1675177200000,30.51],[1675263600000,30.59],[1675350000000,30.52],[1675609200000,30.29],[1675695600000,31.47],[1675782000000,29.88],[1675868400000,29.41],[1676300400000,28.82],[1677682800000,29.74],[1677769200000,30.16],[1678028400000,29.46],[1678114800000,29.12],[1678287600000,29.27],[1678374000000,29.39],[1678633200000,28.73],[1678719600000,28.74],[1678806000000,28.98],[1679583600000,29.52],[1685026800000,29.35],[1685458800000,29.27],[1685545200000,29.49],[1686236400000,31.06],[1686754800000,31.33],[1687273200000,31.28],[1688482800000,27.77],[1688569200000,27.71],[1689519600000,29.26],[1689606000000,30.07],[1689865200000,30.7],[1690210800000,30.32],[1690729200000,30.3],[1690988400000,29.28],[1691074800000,30.14],[1691334000000,32],[1691420400000,35.02],[1692025200000,34.01],[1693234800000,32.7],[1694012400000,33.21],[1694358000000,32.92],[1695654000000,32.49],[1695913200000,32.19],[1696172400000,31.83],[1696258800000,30.95],[1696431600000,32.94],[1696518000000,32.65],[1696950000000,32.18],[1697122800000,32.28],[1697382000000,32.06],[1697468400000,31.68],[1697641200000,31.59],[1697986800000,31.03],[1698073200000,30.88],[1698591600000,30.72],[1698850800000,31.43],[1698937200000,32.47],[1699196400000,32.41],[1699282800000,30.7],[1699369200000,32.38],[1699455600000,32.17],[1699801200000,32.49],[1699887600000,32.95],[1699974000000,33.74],[1700060400000,33.43],[1701183600000,33.49],[1702220400000,35.61],[1702479600000,35],[1702566000000,34.66],[1702825200000,34.13],[1702998000000,32.62],[1703084400000,32.01],[1703602800000,31.76],[1703775600000,31.22],[1704121200000,31.77],[1704207600000,31.2],[1704294000000,32.34],[1704726000000,31.99],[1705417200000,33.47],[1705503600000,34.31],[1706194800000,33.88],[1706454000000,33.52],[1706540400000,33.36],[1706626800000,33.77],[1706713200000,33.73],[1706799600000,34.03],[1707058800000,35.27],[1707145200000,34.63],[1707231600000,35.3],[1708354800000,33.02],[1708527600000,34],[1708614000000,34.27],[1708873200000,33.48],[1709564400000,33.56],[1709650800000,35.4],[1710082800000,34.26],[1710169200000,34.53],[1710255600000,33.77],[1710774000000,35.81],[1710860400000,36.4],[1710946800000,37.67],[1711033200000,37.59],[1711292400000,36.73],[1711378800000,37.94],[1711465200000,36.97],[1713193200000,37],[1713798000000,36.48],[1713884400000,37.45],[1713970800000,35.98],[1714057200000,36],[1714402800000,36.49],[1714489200000,35.44],[1714662000000,37.34]]