var adrChartDatas =[[1697727600000,3.93],[1697986800000,3.83],[1698073200000,3.85],[1698159600000,3.86],[1698591600000,3.79],[1698678000000,3.9],[1698764400000,3.96],[1698850800000,3.98],[1698937200000,4.2],[1699196400000,4.05],[1699369200000,3.83],[1699455600000,3.77],[1699542000000,3.69],[1699801200000,3.58],[1699887600000,3.72],[1699974000000,3.7],[1700060400000,3.59],[1700146800000,3.71],[1700406000000,3.7],[1700492400000,3.68],[1700578800000,3.69],[1700751600000,3.64],[1701010800000,3.59],[1701097200000,3.7],[1701183600000,3.63],[1701270000000,3.66],[1701356400000,3.63],[1701615600000,3.62],[1701702000000,3.59],[1701788400000,3.57],[1701874800000,3.61],[1701961200000,3.6],[1702220400000,3.59],[1702306800000,3.5],[1702393200000,3.59],[1702479600000,3.49],[1702566000000,3.43],[1702825200000,3.45],[1702911600000,3.49],[1702998000000,3.42],[1703084400000,3.47],[1703170800000,3.46],[1703516400000,3.5],[1703602800000,3.54],[1703689200000,3.55],[1703775600000,3.52],[1704121200000,3.5],[1704207600000,3.47],[1704294000000,3.61],[1704380400000,3.56],[1704639600000,3.6],[1704726000000,3.56],[1704812400000,3.76],[1704898800000,3.71],[1704985200000,3.73],[1705330800000,3.63],[1705417200000,3.56],[1705503600000,3.66],[1705590000000,3.62],[1705849200000,3.69],[1705935600000,3.68],[1706022000000,3.71],[1706108400000,3.69],[1706194800000,3.66],[1706454000000,3.71],[1706540400000,3.72],[1706626800000,3.72],[1706713200000,3.71],[1706799600000,3.79],[1707058800000,3.72],[1707145200000,3.7],[1707231600000,3.74],[1707318000000,3.64],[1707404400000,3.27],[1707663600000,3.31],[1707750000000,3.1],[1707836400000,3.05],[1707922800000,2.92],[1708009200000,2.96],[1708354800000,3.04],[1708441200000,3.06],[1708527600000,3.14],[1708614000000,3.2],[1708873200000,3.15],[1708959600000,3.21],[1709046000000,3.15],[1709132400000,3.19],[1709218800000,3.22],[1709478000000,3.17],[1709564400000,3.06],[1709650800000,3.05],[1709737200000,3.05],[1709823600000,3.04],[1710082800000,3.07],[1710169200000,3.09],[1710255600000,3.05],[1710342000000,3.09],[1710428400000,3.11],[1710687600000,3.25],[1710774000000,3.16],[1710860400000,3.14],[1710946800000,3.23],[1711033200000,3.11],[1711292400000,3.12],[1711378800000,3.18],[1711465200000,3.14],[1711551600000,3.11],[1711897200000,3.36],[1711983600000,3.16],[1712070000000,3.33],[1712156400000,3.22],[1712242800000,3.17],[1712502000000,3.26],[1712588400000,3.28],[1712674800000,3.22],[1712761200000,3.21],[1712847600000,3.26],[1713106800000,3.17],[1713193200000,3.16],[1713279600000,3.18],[1713366000000,3.2],[1713452400000,3.16],[1713711600000,3.24],[1713798000000,3.19],[1713884400000,3.27],[1713970800000,3.24],[1714057200000,3.21],[1714316400000,3.23],[1714402800000,3.25],[1714489200000,3.29]]