var adrChartDatas =[[1632841200000,22.65],[1632927600000,22.54],[1634137200000,21.38],[1636988400000,19.68],[1638889200000,19.82],[1639926000000,18.68],[1641740400000,18.6],[1646233200000,17.63],[1648738800000,17.75],[1655737200000,7.45],[1658761200000,6.94],[1670166000000,8.2],[1670338800000,8.3],[1679842800000,8.98],[1680447600000,9.1],[1685890800000,9.62],[1686150000000,9.09],[1687705200000,8.81],[1691593200000,9.26],[1691938800000,9.18],[1692025200000,9.3],[1693407600000,9.5],[1695308400000,9.45],[1697641200000,8.07],[1699282800000,7.86],[1701702000000,8.18],[1706626800000,9.28],[1706799600000,9.44],[1707058800000,9.47],[1707318000000,9.49],[1707663600000,9.6],[1708873200000,8.17],[1709132400000,8.4],[1709218800000,8.42],[1709823600000,8.3],[1710342000000,9.02],[1710946800000,9.39],[1711465200000,9.42],[1711551600000,9.25],[1711897200000,9.43],[1712070000000,9.25],[1712242800000,9.4],[1712502000000,9.5],[1712588400000,9.47],[1712674800000,11.99]]