var adrChartDatas =[[1663858800000,32.17],[1664118000000,31.97],[1664204400000,31.3],[1664290800000,32.06],[1664377200000,30.81],[1664463600000,29.1],[1664722800000,30.28],[1664809200000,31.09],[1664895600000,30.74],[1664982000000,30.9],[1665068400000,30.65],[1665327600000,30.22],[1665414000000,28.81],[1665500400000,28.29],[1665586800000,28.81],[1665673200000,28.99],[1665932400000,28.72],[1666018800000,28.76],[1666105200000,28.07],[1666191600000,27.74],[1666278000000,28.58],[1666537200000,28.79],[1666623600000,29.94],[1666710000000,29.79],[1666796400000,29.55],[1666882800000,29.52],[1667142000000,29.53],[1667228400000,29.95],[1667314800000,29.98],[1667401200000,29.88],[1667487600000,28.36],[1667746800000,29.78],[1667833200000,29.72],[1667919600000,29.35],[1668006000000,30.59],[1668092400000,32.56],[1668351600000,31.67],[1668438000000,32.52],[1668524400000,33.15],[1668610800000,32.09],[1668697200000,32.18],[1668956400000,30.86],[1669042800000,30.89],[1669129200000,31.78],[1669561200000,32.84],[1669647600000,32.97],[1669734000000,32.36],[1669820400000,34.74],[1669906800000,33.85],[1670166000000,32.25],[1670252400000,32.01],[1670338800000,32.26],[1670425200000,31.62],[1670511600000,32],[1670770800000,32.13],[1670857200000,33.04],[1670943600000,33.8],[1671030000000,32.21],[1671116400000,31.99],[1671375600000,31.71],[1671462000000,32.03],[1671548400000,31.67],[1671634800000,30.5],[1671721200000,30.95],[1672066800000,31.09],[1672153200000,29.68],[1672239600000,29.59],[1672326000000,29.97],[1672671600000,29.69],[1672758000000,29.1],[1672844400000,29.65],[1672930800000,30.98],[1673190000000,30.65],[1673276400000,30.47],[1673362800000,31.68],[1673449200000,33.13],[1673535600000,32.46],[1673881200000,32.71],[1673967600000,33.26],[1674054000000,32.45],[1674140400000,32.85],[1674399600000,33.78],[1674486000000,33.65],[1674572400000,34],[1674658800000,34.43],[1674745200000,34.79],[1675004400000,35.2],[1675090800000,34.79],[1675177200000,35.45],[1675263600000,35.69],[1675350000000,34.24],[1675609200000,35.29],[1675695600000,36.04],[1675782000000,37.01],[1675868400000,36.78],[1675954800000,36.83],[1676214000000,36.57],[1676300400000,37.03],[1676386800000,35.97],[1676473200000,36.49],[1676559600000,36.19],[1676905200000,35.67],[1676991600000,34.42],[1677078000000,34.82],[1677164400000,34.98],[1677423600000,34.82],[1677510000000,34.67],[1677596400000,35.17],[1677682800000,35.66],[1677769200000,36.58],[1678028400000,36.78],[1678114800000,36.37],[1678201200000,36.33],[1678287600000,36.05],[1678374000000,35.97],[1678633200000,35.72],[1678719600000,34.84],[1678806000000,34.48],[1678892400000,34.4],[1678978800000,34.17],[1679238000000,35.61],[1679324400000,35.19],[1679410800000,36.99],[1679497200000,37.11],[1679583600000,36.86],[1679842800000,36.81],[1679929200000,36.88],[1680015600000,38.08],[1680102000000,39.07],[1680188400000,38.18]]