var adrChartDatas =[[1698678000000,9.08],[1698764400000,9.13],[1698850800000,9.37],[1698937200000,9.59],[1699196400000,9.55],[1699282800000,9.24],[1699369200000,9.03],[1699455600000,9.03],[1699542000000,9.18],[1699801200000,9.56],[1699887600000,9.63],[1699974000000,9.85],[1700060400000,9.89],[1700146800000,9.75],[1700406000000,9.83],[1700492400000,9.95],[1700578800000,9.94],[1700751600000,9.95],[1701010800000,9.85],[1701097200000,9.78],[1701183600000,9.69],[1701270000000,9.99],[1701356400000,9.87],[1701615600000,9.9],[1701702000000,9.88],[1701788400000,9.9],[1701874800000,9.8],[1701961200000,9.6],[1702220400000,9.58],[1702306800000,9.72],[1702393200000,9.8],[1702479600000,9.94],[1702566000000,10.07],[1702825200000,9.92],[1702911600000,9.88],[1702998000000,9.67],[1703084400000,10.02],[1703170800000,9.66],[1703516400000,9.39],[1703602800000,9.81],[1703689200000,9.7],[1703775600000,9.62],[1704121200000,9.53],[1704207600000,9.37],[1704294000000,9.46],[1704380400000,9.35],[1704639600000,9.58],[1704726000000,9.61],[1704812400000,9.53],[1704898800000,9.92],[1704985200000,9.96],[1705330800000,9.66],[1705417200000,9.3],[1705503600000,9.28],[1705590000000,9.46],[1705849200000,9.7],[1705935600000,9.69],[1706022000000,9.61],[1706108400000,9.7],[1706194800000,9.89],[1706454000000,9.82],[1706540400000,9.71],[1706626800000,9.61],[1706713200000,9.62],[1706799600000,9.53],[1707058800000,9.3],[1707145200000,9.05],[1707231600000,9.11],[1707318000000,9.2],[1707404400000,9.28],[1707663600000,9.11],[1707750000000,9.11],[1707836400000,9.22],[1707922800000,10.32],[1708009200000,10.33],[1708354800000,10.42],[1708441200000,10.35],[1708527600000,10.45],[1708614000000,10.62],[1708873200000,10.54],[1708959600000,10.8],[1709046000000,10.92],[1709132400000,10.97],[1709218800000,11.07],[1709478000000,11.33],[1709564400000,11.35],[1709650800000,11.71],[1709737200000,11.59],[1709823600000,11.55],[1710082800000,11.24],[1710169200000,11.2],[1710255600000,10.96],[1710342000000,10.92],[1710428400000,10.91],[1710687600000,11.14],[1710774000000,11.17],[1710860400000,11.29],[1710946800000,11.08],[1711033200000,11.17],[1711292400000,11.02],[1711378800000,11.39],[1711465200000,11.47],[1711551600000,11.79],[1711897200000,11.91],[1711983600000,11.55],[1712070000000,11.6],[1712156400000,11.71],[1712242800000,11.63],[1712502000000,11.57],[1712588400000,11.67],[1712674800000,11.48],[1712761200000,11.72],[1712847600000,11.52],[1713106800000,11.34],[1713193200000,11.2],[1713279600000,11],[1713366000000,11.01],[1713452400000,10.55],[1713711600000,10.68],[1713798000000,10.55],[1713884400000,10.87],[1713970800000,10.82],[1714057200000,10.98],[1714316400000,11.16],[1714402800000,10.89],[1714489200000,10.84],[1714575600000,11.09],[1714662000000,11.22],[1714921200000,11.33],[1715007600000,11.37]]