var adrChartDatas =[[1697641200000,15.28],[1697727600000,15.27],[1697986800000,15.33],[1698073200000,15.38],[1698159600000,15.29],[1698246000000,15.27],[1698332400000,15.28],[1698591600000,15.35],[1698678000000,15.23],[1698764400000,15.24],[1698850800000,15.37],[1698937200000,15.51],[1699196400000,15.28],[1699282800000,15.27],[1699369200000,15.24],[1699455600000,15.19],[1699542000000,15.18],[1699801200000,15.17],[1699887600000,15.31],[1699974000000,15.23],[1700060400000,15.08],[1700146800000,15.12],[1700406000000,15.27],[1700492400000,15.45],[1700578800000,15.27],[1700751600000,15.17],[1701010800000,15.41],[1701097200000,15.5],[1701183600000,15.33],[1701270000000,15.48],[1701356400000,15.59],[1701615600000,15.53],[1701702000000,15.6],[1701788400000,15.5],[1701874800000,15.95],[1701961200000,16.03],[1702220400000,15.63],[1702306800000,15.7],[1702393200000,15.88],[1702479600000,16.1],[1702566000000,16.01],[1702825200000,16.1],[1702911600000,16.08],[1702998000000,15.93],[1703084400000,15.85],[1703170800000,16.04],[1703516400000,16.04],[1703602800000,16.35],[1703689200000,15.85],[1703775600000,16.2],[1704121200000,15.97],[1704207600000,15.74],[1704294000000,15.9],[1704380400000,15.57],[1704639600000,15.7],[1704726000000,15.68],[1704812400000,15.5],[1704898800000,15.37],[1704985200000,15.5],[1705330800000,15.46],[1705417200000,15.25],[1705503600000,15.22],[1705590000000,15.25],[1705849200000,15.24],[1705935600000,15.11],[1706022000000,15.2],[1706108400000,15.23],[1706194800000,15.21],[1706454000000,15.18],[1706540400000,15.3],[1706626800000,15.36],[1706713200000,15.4],[1706799600000,15.25],[1707058800000,15.35],[1707145200000,15.22],[1707231600000,15.35],[1707318000000,15.3],[1707404400000,15.35],[1707663600000,15.3],[1707750000000,15.1],[1707836400000,15.16],[1707922800000,15.25],[1708009200000,15.2],[1708354800000,15.22],[1708441200000,15.15],[1708527600000,15.2],[1708614000000,15.2],[1708873200000,15.06],[1708959600000,15.15],[1709046000000,15.12],[1709132400000,15.26],[1709218800000,15.25],[1709478000000,15.24],[1709564400000,15.25],[1709650800000,15.2],[1709737200000,15.45],[1709823600000,15.33],[1710082800000,15.45],[1710169200000,15.47],[1710255600000,15.49],[1710342000000,15.44],[1710428400000,15.25],[1710687600000,15.22],[1710774000000,15.14],[1710860400000,15.17],[1710946800000,15.25],[1711033200000,14.9],[1711292400000,15.15],[1711378800000,14.87],[1711465200000,14.96],[1711551600000,14.75],[1711897200000,14.92],[1711983600000,14.97],[1712070000000,14.9],[1712156400000,14.8],[1712242800000,14.85],[1712502000000,14.7],[1712588400000,14.91],[1712674800000,14.9],[1712761200000,14.85],[1712847600000,14.83],[1713106800000,14.85],[1713193200000,14.65],[1713279600000,14.7],[1713366000000,14.6],[1713452400000,14.8],[1713798000000,14.9],[1713884400000,14.91],[1713970800000,14.91],[1714057200000,14.92]]