var adrChartDatas =[[1697727600000,68.66],[1697986800000,68.01],[1698073200000,68.21],[1698159600000,67.93],[1698246000000,65.7],[1698332400000,66.58],[1698591600000,65.62],[1698678000000,65.49],[1698764400000,66.81],[1698850800000,69.7],[1698937200000,71.41],[1699196400000,72.29],[1699282800000,71.96],[1699369200000,70.38],[1699455600000,71.75],[1699542000000,72.07],[1699801200000,73.12],[1699887600000,74.91],[1699974000000,76],[1700060400000,75.06],[1700146800000,75.02],[1700406000000,74.58],[1700492400000,76.36],[1700578800000,76.97],[1700751600000,78],[1701010800000,75.48],[1701097200000,74.57],[1701183600000,75.82],[1701270000000,76.25],[1701356400000,75.41],[1701615600000,73.58],[1701702000000,72.15],[1701788400000,72.21],[1701874800000,72.49],[1701961200000,72.74],[1702220400000,72.75],[1702306800000,73.84],[1702393200000,74.13],[1702479600000,75.41],[1702566000000,79.3],[1702825200000,79.02],[1702911600000,80.4],[1702998000000,79.62],[1703084400000,81.89],[1703170800000,80.95],[1703516400000,80.81],[1703602800000,81.34],[1703689200000,82.9],[1703775600000,82.72],[1704121200000,80.98],[1704207600000,79.9],[1704294000000,79.27],[1704380400000,78.85],[1704639600000,80.02],[1704726000000,80.13],[1704812400000,81.95],[1704898800000,83.75],[1704985200000,82.48],[1705330800000,81.76],[1705417200000,79.14],[1705503600000,77.8],[1705590000000,78.56],[1705849200000,80.6],[1705935600000,79.54],[1706022000000,78.29],[1706108400000,79.57],[1706194800000,79.09],[1706454000000,79.45],[1706540400000,77.61],[1706626800000,76.67],[1706713200000,75.17],[1706799600000,75.33],[1707058800000,75.59],[1707145200000,72.43],[1707231600000,72.41],[1707318000000,72.9],[1707404400000,72.96],[1707663600000,73.65],[1707750000000,71.75],[1707836400000,71.69],[1707922800000,72.9],[1708009200000,71.76],[1708354800000,74.45],[1708441200000,73.67],[1708527600000,76.22],[1708614000000,76.38],[1708873200000,78.48],[1708959600000,81.88],[1709046000000,80.16],[1709132400000,82.05],[1709218800000,84.51],[1709478000000,86.66],[1709564400000,86.97],[1709650800000,88.37],[1709737200000,92.3],[1709823600000,92.08],[1710082800000,87.33],[1710169200000,86.89],[1710255600000,84.28],[1710342000000,81.83],[1710428400000,83.48],[1710687600000,84.26],[1710774000000,85.59],[1710860400000,85.54],[1710946800000,85.33],[1711033200000,87.25],[1711292400000,85.51],[1711378800000,85.9],[1711465200000,84.74],[1711551600000,84.91],[1711897200000,86.98],[1711983600000,84.33],[1712070000000,84.45],[1712156400000,82.7],[1712242800000,83.12],[1712502000000,80.87],[1712588400000,86],[1712674800000,84.97],[1712761200000,85.74],[1712847600000,82.18],[1713106800000,80.78],[1713193200000,79],[1713279600000,77.8],[1713366000000,78.23],[1713452400000,76.71],[1713711600000,78.05],[1713798000000,81.55],[1713884400000,81.42],[1713970800000,80],[1714057200000,81.95]]