var adrChartDatas =[[1697727600000,23.85],[1697986800000,24.07],[1698073200000,24.2],[1698159600000,23.81],[1698246000000,23.57],[1698332400000,24.68],[1698591600000,25.69],[1698678000000,26.62],[1698764400000,24.47],[1698850800000,24.99],[1698937200000,25.52],[1699196400000,25.81],[1699282800000,25.76],[1699369200000,25.35],[1699455600000,25.26],[1699542000000,24.83],[1699801200000,24.44],[1699887600000,25.38],[1699974000000,25.58],[1700060400000,25.83],[1700146800000,26.23],[1700406000000,26.57],[1700492400000,26.21],[1700578800000,25.81],[1700751600000,25.58],[1701010800000,25.58],[1701097200000,25.5],[1701183600000,25.61],[1701270000000,26.3],[1701356400000,26.74],[1701615600000,26.55],[1701702000000,25.93],[1701788400000,26.31],[1701874800000,26.73],[1701961200000,25.77],[1702220400000,25.88],[1702306800000,26],[1702393200000,26.55],[1702479600000,25.91],[1702566000000,26.87],[1702825200000,26.91],[1702911600000,26.83],[1702998000000,27.07],[1703084400000,27.48],[1703170800000,27.54],[1703516400000,27.18],[1703602800000,27.37],[1703689200000,27.59],[1703775600000,27.51],[1704121200000,27.21],[1704207600000,26.99],[1704294000000,26.32],[1704380400000,26.49],[1704639600000,26.79],[1704726000000,27.4],[1704812400000,27.47],[1704898800000,27.42],[1704985200000,28.51],[1705330800000,27.25],[1705417200000,26.17],[1705503600000,26.54],[1705590000000,26.33],[1705849200000,26.74],[1705935600000,26.58],[1706022000000,26.56],[1706108400000,27.23],[1706194800000,26.74],[1706454000000,27.16],[1706540400000,26.82],[1706626800000,27.7],[1706713200000,26.54],[1706799600000,26.82],[1707058800000,27],[1707145200000,25.98],[1707231600000,25.88],[1707318000000,25.98],[1707404400000,25.71],[1707663600000,25.95],[1707750000000,25.59],[1707836400000,25.22],[1707922800000,25.51],[1708009200000,25.2],[1708354800000,25.86],[1708441200000,25.57],[1708527600000,25.56],[1708614000000,25.65],[1708873200000,25.5],[1708959600000,26.36],[1709046000000,25.99],[1709132400000,26.08],[1709218800000,25.95],[1709478000000,25.66],[1709564400000,25.99],[1709650800000,26.7],[1709737200000,27.56],[1709823600000,27.32],[1710082800000,27.8],[1710169200000,27.19],[1710255600000,26.54],[1710342000000,26.75],[1710428400000,26.76],[1710687600000,27.08],[1710774000000,27.19],[1710860400000,27.45],[1710946800000,28.01],[1711033200000,28.12],[1711292400000,27.9],[1711378800000,27.99],[1711465200000,28.05],[1711551600000,28.34],[1711897200000,27.84],[1711983600000,27.89],[1712070000000,28.21],[1712156400000,28],[1712242800000,28.11],[1712502000000,28.51],[1712588400000,28.66],[1712674800000,28.37],[1712761200000,27.86],[1712847600000,27.46],[1713106800000,27.67],[1713193200000,27.39],[1713279600000,26.96],[1713366000000,27.14],[1713452400000,26.94],[1713711600000,27.39],[1713798000000,27.04],[1713884400000,26.82],[1713970800000,26.76],[1714057200000,27.18]]