var adrChartDatas =[[1698246000000,9.26],[1698332400000,9.15],[1698591600000,9.26],[1698678000000,9.13],[1698764400000,9.17],[1698850800000,9.46],[1698937200000,9.7],[1699196400000,9.49],[1699282800000,9.54],[1699369200000,9.44],[1699455600000,9.4],[1699542000000,9.38],[1699801200000,9.31],[1699887600000,9.47],[1699974000000,9.45],[1700060400000,9.48],[1700146800000,9.59],[1700406000000,9.68],[1700492400000,9.71],[1700578800000,9.66],[1700751600000,9.69],[1701010800000,9.7],[1701097200000,9.56],[1701183600000,9.48],[1701270000000,9.47],[1701356400000,9.43],[1701615600000,9.3],[1701702000000,9.23],[1701788400000,9.27],[1701874800000,9.35],[1701961200000,9.34],[1702220400000,9.45],[1702306800000,9.5],[1702393200000,9.67],[1702479600000,9.65],[1702566000000,9.73],[1702825200000,9.64],[1702911600000,9.75],[1702998000000,9.63],[1703084400000,9.85],[1703170800000,9.81],[1703516400000,9.73],[1703602800000,9.87],[1703689200000,10.14],[1703775600000,10.09],[1704121200000,9.98],[1704207600000,9.84],[1704294000000,9.93],[1704380400000,9.95],[1704639600000,10.07],[1704726000000,10.02],[1704812400000,10.12],[1704898800000,10.1],[1704985200000,10.28],[1705330800000,10.27],[1705417200000,9.8],[1705503600000,9.78],[1705590000000,9.79],[1705849200000,9.82],[1705935600000,9.99],[1706022000000,9.55],[1706108400000,9.6],[1706194800000,9.5],[1706454000000,9.53],[1706540400000,9.45],[1706626800000,9.33],[1706713200000,9.27],[1706799600000,9.17],[1707058800000,9.26],[1707145200000,9.11],[1707231600000,9.25],[1707318000000,9.07],[1707404400000,9.21],[1707663600000,9.28],[1707750000000,9.08],[1707836400000,9.16],[1707922800000,9.45],[1708009200000,9.46],[1708354800000,9.58],[1708441200000,9.45],[1708527600000,9.56],[1708614000000,9.51],[1708873200000,9.44],[1708959600000,9.62],[1709046000000,9.41],[1709132400000,9.45],[1709218800000,9.54],[1709478000000,9.57],[1709564400000,9.38],[1709650800000,9.48],[1709737200000,9.41],[1709823600000,9.34],[1710082800000,9.35],[1710169200000,9.33],[1710255600000,9.1],[1710342000000,9.24],[1710428400000,9.26],[1710687600000,9.75],[1710774000000,10.05],[1710860400000,10.17],[1710946800000,10.61],[1711033200000,10.47],[1711292400000,10.41],[1711378800000,10.42],[1711465200000,10.23],[1711551600000,10.28],[1711897200000,10.21],[1711983600000,10.25],[1712070000000,10.15],[1712156400000,10.01],[1712242800000,10],[1712502000000,10.05],[1712588400000,10.08],[1712674800000,10.09],[1712761200000,10.26],[1712847600000,10.41],[1713106800000,10.27],[1713193200000,11.09],[1713279600000,10.92],[1713366000000,10.91],[1713452400000,10.72],[1713711600000,11],[1713798000000,10.82],[1713884400000,10.89],[1713970800000,11.08],[1714057200000,11.38],[1714316400000,11.5],[1714402800000,11.72],[1714489200000,11.65],[1714575600000,11.8]]