var adrChartDatas =[[1698159600000,40.97],[1698246000000,40.75],[1698332400000,38.18],[1698591600000,35.38],[1698678000000,35.44],[1698764400000,36.15],[1698850800000,37.31],[1698937200000,38.61],[1699196400000,39.21],[1699282800000,38.57],[1699369200000,39.31],[1699455600000,39.84],[1699542000000,39.07],[1699801200000,39.18],[1699887600000,40.13],[1699974000000,40.72],[1700060400000,40.59],[1700146800000,40.72],[1700406000000,41.8],[1700492400000,41.92],[1700578800000,41.83],[1700751600000,42.43],[1701010800000,41.87],[1701097200000,41.19],[1701183600000,41.59],[1701270000000,41.93],[1701356400000,41.68],[1701615600000,41.25],[1701702000000,41.45],[1701788400000,41.55],[1701874800000,41.57],[1701961200000,41.48],[1702220400000,41.98],[1702306800000,42.36],[1702393200000,42.96],[1702479600000,43.11],[1702566000000,43.82],[1702825200000,43.62],[1702911600000,44.37],[1702998000000,43.65],[1703084400000,44.91],[1703170800000,44.9],[1703516400000,45.75],[1703602800000,45.83],[1703689200000,46.65],[1703775600000,46.48],[1704121200000,46.32],[1704207600000,45.41],[1704294000000,44.5],[1704380400000,43.79],[1704639600000,45.18],[1704726000000,46.43],[1704812400000,46.87],[1704898800000,47.51],[1704985200000,47.23],[1705330800000,46.86],[1705417200000,46.04],[1705503600000,45.79],[1705590000000,46.51],[1705849200000,46.73],[1705935600000,47.01],[1706022000000,47],[1706108400000,45.83],[1706194800000,46.28],[1706454000000,46.41],[1706540400000,46.21],[1706626800000,45.1],[1706713200000,45.49],[1706799600000,45.24],[1707058800000,40],[1707145200000,37.4],[1707231600000,37.59],[1707318000000,37.23],[1707404400000,36.1],[1707663600000,36.54],[1707750000000,35.91],[1707836400000,36.38],[1707922800000,36.22],[1708009200000,35.75],[1708354800000,38.1],[1708441200000,38.16],[1708527600000,38.65],[1708614000000,38.83],[1708873200000,39.18],[1708959600000,38.67],[1709046000000,37.31],[1709132400000,37.12],[1709218800000,37.87],[1709478000000,37.76],[1709564400000,36.92],[1709650800000,38.35],[1709737200000,37.94],[1709823600000,38.15],[1710082800000,37.57],[1710169200000,37.55],[1710255600000,37.16],[1710342000000,36.59],[1710428400000,36.69],[1710687600000,37.21],[1710774000000,37.35],[1710860400000,37.72],[1710946800000,37.44],[1711033200000,36.97],[1711292400000,36.45],[1711378800000,36.43],[1711465200000,35.87],[1711551600000,35.83],[1711897200000,37.13],[1711983600000,35.64],[1712070000000,35.96],[1712156400000,35.08],[1712242800000,35.48],[1712502000000,35.05],[1712588400000,34.83],[1712674800000,34.21],[1712761200000,35.06],[1712847600000,34.4],[1713106800000,33.4],[1713193200000,33.4],[1713279600000,32.67],[1713366000000,32.62],[1713452400000,32.49],[1713711600000,34.02],[1713798000000,33.86],[1713884400000,33.96],[1713970800000,33.6],[1714057200000,33.93],[1714316400000,34.4],[1714402800000,34.43],[1714489200000,34.51]]