var adrChartDatas =[[1698678000000,6.56],[1698764400000,6.7],[1698850800000,7.08],[1698937200000,7.24],[1699196400000,7.68],[1699282800000,7.5],[1699369200000,7.7],[1699455600000,7.35],[1699542000000,7.44],[1699801200000,7.31],[1699887600000,7.55],[1699974000000,7.72],[1700060400000,8.05],[1700146800000,8.23],[1700406000000,8.15],[1700492400000,8.19],[1700578800000,8.42],[1700751600000,8.6],[1701010800000,8.66],[1701097200000,8.68],[1701183600000,8.79],[1701270000000,8.71],[1701356400000,8.7],[1701615600000,8.61],[1701702000000,8.29],[1701788400000,8.15],[1701874800000,8.03],[1701961200000,8.29],[1702220400000,8.14],[1702306800000,8.37],[1702393200000,8.86],[1702479600000,8.84],[1702566000000,8.78],[1702825200000,8.66],[1702911600000,8.83],[1702998000000,8.72],[1703084400000,8.8],[1703170800000,8.87],[1703516400000,9.08],[1703602800000,8.93],[1703689200000,8.94],[1703775600000,8.91],[1704121200000,8.69],[1704207600000,8.56],[1704294000000,8.43],[1704380400000,8.33],[1704639600000,8.5],[1704726000000,8.27],[1704812400000,8.23],[1704898800000,8.15],[1704985200000,8.25],[1705330800000,8.41],[1705417200000,8.11],[1705503600000,8.32],[1705590000000,8.84],[1705849200000,8.89],[1705935600000,8.8],[1706022000000,8.96],[1706108400000,8.6],[1706194800000,8.47],[1706454000000,8.26],[1706540400000,8.35],[1706626800000,8.22],[1706713200000,8.21],[1706799600000,8.15],[1707058800000,8.21],[1707145200000,8.08],[1707231600000,8.04],[1707318000000,8.54],[1707404400000,9.08],[1707663600000,9.13],[1707750000000,8.65],[1707836400000,8.74],[1707922800000,8.54],[1708009200000,8.04],[1708354800000,8.1],[1708441200000,8],[1708527600000,8.55],[1708614000000,8.52],[1708873200000,8.56],[1708959600000,8.59],[1709046000000,8.1],[1709132400000,8.26],[1709218800000,8.71],[1709478000000,8.95],[1709564400000,8.97],[1709650800000,9.01],[1709737200000,8.93],[1709823600000,8.67],[1710082800000,8.44],[1710169200000,8.38],[1710255600000,8.12],[1710342000000,8.03],[1710428400000,8.06],[1710687600000,8.29],[1710774000000,8.3],[1710860400000,8.46],[1710946800000,8.57],[1711033200000,8.59],[1711292400000,8.5],[1711378800000,8.78],[1711465200000,8.76],[1711551600000,8.9],[1711897200000,8.82],[1711983600000,9.1],[1712070000000,9.15],[1712156400000,8.9],[1712242800000,9.15],[1712502000000,9.28],[1712588400000,9.21],[1712674800000,8.92],[1712761200000,9.06],[1712847600000,8.47],[1713106800000,8.63],[1713193200000,8.48],[1713279600000,8.14],[1713366000000,8.08],[1713452400000,7.54],[1713711600000,7.52],[1713798000000,7.56],[1713884400000,8.01],[1713970800000,8.25],[1714057200000,8.26],[1714316400000,8.32],[1714402800000,8.19],[1714489200000,8.2],[1714575600000,8.37],[1714662000000,8.64],[1714921200000,8.77],[1715007600000,8.37]]