var adrChartDatas =[[1698332400000,6.86],[1698591600000,6.77],[1698678000000,6.88],[1698764400000,6.86],[1698850800000,6.95],[1698937200000,7.03],[1699196400000,7.08],[1699282800000,7.02],[1699369200000,6.92],[1699455600000,7.06],[1699542000000,7.17],[1699801200000,7.12],[1699887600000,7.19],[1699974000000,7.29],[1700060400000,7.17],[1700146800000,7.2],[1700406000000,7.19],[1700492400000,7.15],[1700578800000,7.14],[1700751600000,7.21],[1701010800000,7.1],[1701097200000,7.14],[1701183600000,7.24],[1701270000000,7.37],[1701356400000,7.34],[1701615600000,7.19],[1701702000000,7.18],[1701788400000,7.24],[1701874800000,7.29],[1701961200000,7.17],[1702220400000,7.21],[1702306800000,7.2],[1702393200000,7.21],[1702479600000,7.05],[1702566000000,7.03],[1702825200000,7.07],[1702911600000,6.99],[1702998000000,7.04],[1703084400000,7.21],[1703170800000,7.4],[1703516400000,7.45],[1703602800000,7.42],[1703689200000,7.44],[1703775600000,7.38],[1704121200000,7.37],[1704207600000,7.26],[1704294000000,7.39],[1704380400000,7.41],[1704639600000,7.51],[1704726000000,7.39],[1704812400000,7.53],[1704898800000,7.54],[1704985200000,7.63],[1705330800000,7.55],[1705417200000,7.39],[1705503600000,7.57],[1705590000000,7.48],[1705849200000,7.57],[1705935600000,7.5],[1706022000000,7.5],[1706108400000,7.4],[1706194800000,7.41],[1706454000000,7.44],[1706540400000,7.31],[1706626800000,7.21],[1706713200000,7.3],[1706799600000,7.16],[1707058800000,7.95],[1707145200000,7.95],[1707231600000,7.97],[1707318000000,7.93],[1707404400000,8.04],[1707663600000,8.16],[1707750000000,7.92],[1707836400000,7.84],[1707922800000,8.08],[1708009200000,8.02],[1708354800000,8.09],[1708441200000,8.08],[1708527600000,8.05],[1708614000000,8.06],[1708873200000,7.93],[1708959600000,7.97],[1709046000000,8],[1709132400000,8.03],[1709218800000,8.19],[1709478000000,8.28],[1709564400000,8.13],[1709650800000,8.29],[1709737200000,8.18],[1709823600000,8.24],[1710082800000,8.05],[1710169200000,8.19],[1710255600000,8.06],[1710342000000,8.08],[1710428400000,8.28],[1710687600000,8.43],[1710774000000,8.53],[1710860400000,8.6],[1710946800000,8.66],[1711033200000,8.67],[1711292400000,8.59],[1711378800000,8.56],[1711465200000,8.63],[1711551600000,8.71],[1711897200000,8.69],[1711983600000,8.67],[1712070000000,8.89],[1712156400000,8.69],[1712242800000,8.79],[1712502000000,8.78],[1712588400000,8.83],[1712674800000,8.69],[1712761200000,8.78],[1712847600000,8.62],[1713106800000,8.6],[1713193200000,8.61],[1713279600000,8.49],[1713366000000,8.47],[1713452400000,8.46],[1713711600000,8.91],[1713798000000,8.95],[1713884400000,9.02],[1713970800000,8.62],[1714057200000,8.46],[1714316400000,8.25],[1714402800000,8.16],[1714489200000,7.98],[1714575600000,8.23],[1714662000000,8.36]]