var adrChartDatas =[[1554217200000,4.51],[1556636400000,4],[1559228400000,3.04],[1559487600000,3],[1561302000000,3.19],[1561474800000,3.18],[1562598000000,3.39],[1563202800000,3.36],[1563462000000,3.3],[1564066800000,3.3],[1564326000000,3.3],[1564412400000,3.3],[1564498800000,3.3],[1564585200000,3.3],[1564671600000,3.3],[1564930800000,3.3],[1565017200000,3.3],[1565103600000,3.3],[1565276400000,3.3],[1565535600000,3.3],[1565622000000,3.3],[1565708400000,3.3],[1565794800000,3.3],[1568732400000,3.26],[1570028400000,3.19],[1571065200000,3.65],[1571151600000,3.66],[1571238000000,3.7],[1571929200000,3.76],[1572361200000,3.76],[1572793200000,3.76],[1573398000000,4.09],[1573484400000,4.09],[1577890800000,4.09],[1586876400000,2.92],[1588777200000,3.59],[1588863600000,3.6],[1589122800000,4.15],[1589295600000,4.52],[1590678000000,4.46],[1590937200000,4.58],[1591110000000,4.67],[1591196400000,4.85],[1591714800000,5.5],[1591887600000,5.1],[1593356400000,5.12],[1594047600000,5.11],[1594306800000,5.35],[1595862000000,5.57],[1596121200000,5.54],[1596466800000,6.37],[1598454000000,6.71],[1599058800000,6.46],[1600009200000,6.55],[1600182000000,6.69],[1600614000000,6.75],[1600786800000,6.86],[1600873200000,6.66],[1602082800000,6.3],[1603810800000,6.56],[1603983600000,6.67],[1604242800000,7.5],[1604588400000,7.35],[1605798000000,7.51],[1606230000000,8.16],[1606662000000,9.13],[1606748400000,9.34],[1606834800000,9.39],[1607353200000,8.81],[1608735600000,8.16],[1609340400000,8.2],[1610377200000,9.11],[1610463600000,9.09],[1611154800000,9.31],[1611500400000,9.65],[1611586800000,9.59],[1611759600000,9.59],[1611846000000,9.1],[1612105200000,8.95],[1612710000000,8.62],[1613660400000,7.72],[1614092400000,7.42],[1614178800000,7.44],[1614870000000,6.84],[1615129200000,6.78],[1615215600000,6.78],[1615474800000,6.8],[1616943600000,6.81],[1617202800000,6.77],[1618153200000,6.7],[1619708400000,6.43],[1620745200000,6.16],[1620831600000,6.5],[1620918000000,6.47],[1621436400000,6.88],[1625497200000,6.12],[1626706800000,6.1],[1631113200000,6.77],[1633532400000,6.17],[1633618800000,6.21],[1637161200000,7.88],[1638284400000,7.8],[1638802800000,8],[1639580400000,8.15],[1640790000000,7.74],[1641999600000,8.01],[1648738800000,7.74],[1651676400000,7.14],[1652972400000,8.12],[1658674800000,6.51],[1665673200000,4.54],[1666018800000,4.5],[1668092400000,4.7],[1669561200000,4.75],[1671462000000,4.54],[1673967600000,4.59],[1681398000000,5.15],[1683039600000,5.16],[1684767600000,5.23],[1684854000000,5.3],[1687791600000,3.95],[1689519600000,4.14],[1698678000000,3.59],[1698764400000,4.19],[1698937200000,4.47],[1699196400000,4.58],[1699455600000,4.78],[1701615600000,4.84],[1703602800000,4.5],[1714316400000,3.79]]