var adrChartDatas =[[1665586800000,11],[1665673200000,11.31],[1666018800000,10.61],[1666191600000,10.8],[1666278000000,10.93],[1666537200000,10.64],[1666623600000,11.21],[1666710000000,11.11],[1666796400000,10.87],[1666882800000,10.5],[1667142000000,10.32],[1667314800000,10.36],[1667401200000,9.71],[1667487600000,10.21],[1667746800000,9.95],[1667833200000,10.05],[1667919600000,10.13],[1668092400000,10.89],[1668351600000,10.26],[1668438000000,10.84],[1668524400000,11.11],[1668610800000,10.8],[1668697200000,11.11],[1668956400000,10.76],[1669561200000,10.5],[1669734000000,10.46],[1669820400000,11.07],[1670166000000,10.85],[1670252400000,10.3],[1670338800000,10.56],[1670425200000,10.63],[1670511600000,10.67],[1670770800000,10.73],[1670857200000,10.62],[1670943600000,10.23],[1671030000000,10.56],[1671116400000,9.82],[1671375600000,10.17],[1671462000000,10.02],[1671548400000,9.93],[1672066800000,9.1],[1672153200000,9.18],[1672239600000,9.22],[1672326000000,9.73],[1672671600000,9.76],[1672758000000,9.79],[1672844400000,9.63],[1672930800000,9.6],[1673190000000,9.56],[1673276400000,9.4],[1673362800000,9.75],[1673535600000,9.64],[1673881200000,9.67],[1673967600000,9.7],[1674054000000,9.61],[1674140400000,9.66],[1674399600000,9.62],[1674486000000,9.57],[1674745200000,9.74],[1675004400000,9.35],[1675090800000,9.5],[1675350000000,9.26],[1675609200000,9.2],[1675782000000,9.59],[1675954800000,9.77],[1676214000000,9.49],[1676559600000,9.34],[1676991600000,9.11],[1677078000000,9.26],[1677164400000,9.17],[1677423600000,9.1],[1677510000000,9.18],[1677682800000,8.89],[1677769200000,9.27],[1678114800000,9],[1678201200000,9.27],[1678287600000,9.4],[1678374000000,9.35],[1678633200000,8.9],[1678719600000,9.1],[1679238000000,9.06],[1679583600000,9.33],[1679842800000,9.26],[1680102000000,9.3],[1680188400000,9.29],[1680534000000,9.18],[1680620400000,9.29],[1680706800000,9.15],[1681138800000,9.22],[1681225200000,9.21],[1681311600000,9.05],[1681398000000,8.89],[1681657200000,9.23],[1681743600000,8.91],[1681916400000,9.16],[1682002800000,9.27],[1682262000000,9.11],[1682348400000,9.22],[1682434800000,9.25],[1682521200000,9.02],[1682607600000,8.89],[1682866800000,9.34],[1683126000000,9.24],[1683212400000,9.02],[1683471600000,9.32],[1683558000000,9.21],[1683644400000,9.21],[1684076400000,8.92],[1684249200000,8.83],[1684422000000,8.75],[1684681200000,8.88],[1684767600000,8.48],[1684854000000,8.47],[1684940400000,8.64],[1685026800000,8.5],[1686841200000,8.45],[1690470000000,8.33],[1690902000000,7.54],[1690988400000,7.54],[1691593200000,7.29],[1693839600000,7.2],[1695740400000,7.16],[1697641200000,6.53],[1698591600000,6.7],[1698850800000,7.82],[1701270000000,8.55],[1703775600000,9.62],[1706540400000,8.4],[1706626800000,8],[1710946800000,8.19]]