var adrChartDatas =[[1698332400000,80.04],[1698591600000,81.74],[1698678000000,83.05],[1698764400000,85.03],[1698850800000,86.56],[1698937200000,87.42],[1699196400000,86.69],[1699282800000,87.76],[1699369200000,87.54],[1699455600000,81.73],[1699542000000,85.94],[1699801200000,83.33],[1699887600000,85.07],[1699974000000,87.12],[1700060400000,87.6],[1700146800000,87.65],[1700406000000,87.54],[1700492400000,86.79],[1700578800000,87.59],[1700751600000,86.6],[1701010800000,86.95],[1701097200000,87.23],[1701183600000,86.1],[1701270000000,85.95],[1701356400000,86.14],[1701615600000,85.32],[1701702000000,86.4],[1701788400000,88.4],[1701874800000,88.51],[1701961200000,89.3],[1702220400000,89.33],[1702306800000,90.39],[1702393200000,91.79],[1702479600000,92.42],[1702566000000,92.69],[1702825200000,92.21],[1702911600000,91.62],[1702998000000,90.08],[1703084400000,92.76],[1703170800000,92.14],[1703516400000,93.47],[1703602800000,94.02],[1703689200000,94.66],[1703775600000,94.69],[1704121200000,93.3],[1704207600000,92.38],[1704294000000,91.05],[1704380400000,91.22],[1704639600000,92.4],[1704726000000,92.11],[1704812400000,96.15],[1704898800000,97.31],[1704985200000,99.72],[1705330800000,98.16],[1705417200000,97.41],[1705503600000,97.85],[1705590000000,99.02],[1705849200000,99.59],[1705935600000,98.75],[1706022000000,97.95],[1706108400000,97.02],[1706194800000,95.39],[1706454000000,97.22],[1706540400000,97.4],[1706626800000,97.75],[1706713200000,98.89],[1706799600000,98.56],[1707058800000,97.59],[1707145200000,96.96],[1707231600000,97.26],[1707318000000,96.4],[1707404400000,96],[1707663600000,96.16],[1707750000000,95.82],[1707836400000,91.75],[1707922800000,91.99],[1708009200000,88.84],[1708354800000,87.85],[1708441200000,86.89],[1708527600000,88.32],[1708614000000,87.91],[1708873200000,86.07],[1708959600000,85.79],[1709046000000,85.16],[1709132400000,85.81],[1709218800000,88.02],[1709478000000,86.48],[1709564400000,85.66],[1709650800000,86.77],[1709737200000,86.9],[1709823600000,87.21],[1710082800000,86.76],[1710169200000,87.75],[1710255600000,87.84],[1710342000000,87.1],[1710428400000,87.38],[1710687600000,89.03],[1710774000000,89],[1710860400000,89.62],[1710946800000,88.72],[1711033200000,88.62],[1711292400000,85.96],[1711378800000,86.72],[1711465200000,86.54],[1711551600000,85.74],[1711897200000,86.17],[1711983600000,85.33],[1712070000000,85.77],[1712156400000,84.55],[1712242800000,84.82],[1712502000000,84.32],[1712588400000,84.64],[1712674800000,84.13],[1712761200000,84.06],[1712847600000,83.99],[1713106800000,82.3],[1713193200000,82.97],[1713279600000,81.58],[1713366000000,81.88],[1713452400000,81.3],[1713711600000,81.56],[1713798000000,81.81],[1713884400000,82.71],[1713970800000,82.44],[1714057200000,82.33],[1714316400000,82.99],[1714402800000,82.57],[1714489200000,82.89],[1714575600000,84.08],[1714662000000,84.54]]