var adrChartDatas =[[1698159600000,37.34],[1698246000000,36.18],[1698332400000,36.7],[1698591600000,37.65],[1698678000000,37.37],[1698764400000,39.47],[1698850800000,38.53],[1698937200000,39.55],[1699196400000,40.18],[1699282800000,39.89],[1699369200000,39.62],[1699455600000,39.72],[1699542000000,41],[1699801200000,42.03],[1699887600000,42.59],[1699974000000,43.43],[1700060400000,43.69],[1700146800000,43.73],[1700406000000,43.95],[1700492400000,43.41],[1700578800000,44.01],[1700751600000,45.32],[1701010800000,45.27],[1701097200000,45.05],[1701183600000,45.46],[1701270000000,46.31],[1701356400000,46.2],[1701615600000,46],[1701702000000,45.12],[1701788400000,45],[1701874800000,45.41],[1701961200000,45.59],[1702220400000,45.81],[1702306800000,46.64],[1702393200000,46.54],[1702479600000,45.91],[1702566000000,46.2],[1702825200000,47],[1702911600000,46.89],[1702998000000,46.46],[1703084400000,47.54],[1703170800000,47.48],[1703516400000,47.5],[1703602800000,47.56],[1703689200000,47.43],[1703775600000,47.32],[1704121200000,46.65],[1704207600000,46.15],[1704294000000,45.33],[1704380400000,45.52],[1704639600000,45.85],[1704726000000,44.99],[1704812400000,47.03],[1704898800000,47.36],[1704985200000,49],[1705330800000,48.88],[1705417200000,47.53],[1705503600000,49.84],[1705590000000,50.16],[1705849200000,50.83],[1705935600000,50.3],[1706022000000,50.15],[1706108400000,49.67],[1706194800000,49.65],[1706454000000,49.87],[1706540400000,49.4],[1706626800000,52.84],[1706713200000,53.89],[1706799600000,53.03],[1707058800000,51.68],[1707145200000,52.02],[1707231600000,51.76],[1707318000000,52.86],[1707404400000,52.5],[1707663600000,53.22],[1707750000000,52.24],[1707836400000,52.58],[1707922800000,53.01],[1708009200000,51.81],[1708354800000,51.95],[1708441200000,51.51],[1708527600000,52.91],[1708614000000,53.06],[1708873200000,52.68],[1708959600000,51.85],[1709046000000,50.99],[1709132400000,52.03],[1709218800000,53.4],[1709478000000,53.68],[1709564400000,53.94],[1709650800000,53.42],[1709737200000,51.51],[1709823600000,50.99],[1710082800000,50.02],[1710169200000,51.49],[1710255600000,51.19],[1710342000000,49.8],[1710428400000,50.39],[1710687600000,50.26],[1710774000000,50.02],[1710860400000,50.74],[1710946800000,50.33],[1711033200000,49.89],[1711292400000,49.02],[1711378800000,49.03],[1711465200000,50.19],[1711551600000,49.14],[1711897200000,49.31],[1711983600000,48.65],[1712070000000,49.94],[1712156400000,49.31],[1712242800000,49.31],[1712502000000,50.27],[1712588400000,50.26],[1712674800000,49.16],[1712761200000,50.39],[1712847600000,49.36],[1713106800000,49.01],[1713193200000,47.96],[1713279600000,47.47],[1713366000000,46.89],[1713452400000,45.77],[1713711600000,46.09],[1713798000000,46.59],[1713884400000,47.01],[1713970800000,46.47],[1714057200000,43.97],[1714316400000,44.9],[1714402800000,44.51],[1714489200000,45.35]]