var adrChartDatas =[[1698332400000,26.5],[1698591600000,26.35],[1698678000000,23.73],[1698764400000,24.01],[1698850800000,26.62],[1698937200000,27.47],[1699196400000,28.17],[1699282800000,28.09],[1699369200000,28.48],[1699455600000,28],[1699542000000,28.86],[1699801200000,28.61],[1699887600000,30.59],[1699974000000,31.45],[1700060400000,31.33],[1700146800000,31.55],[1700406000000,31.49],[1700492400000,31.78],[1700578800000,30.73],[1700751600000,30.46],[1701010800000,30.75],[1701097200000,30.43],[1701183600000,30.69],[1701270000000,31.15],[1701356400000,31.71],[1701615600000,31.04],[1701702000000,29.5],[1701788400000,29.62],[1701874800000,28.98],[1701961200000,29.53],[1702220400000,30.45],[1702306800000,30.4],[1702393200000,32.41],[1702479600000,33.24],[1702566000000,33.78],[1702825200000,33.44],[1702911600000,34.75],[1702998000000,33.7],[1703084400000,34.95],[1703170800000,34.1],[1703516400000,34.3],[1703602800000,34.41],[1703689200000,33.9],[1703775600000,33.75],[1704121200000,32.65],[1704207600000,32.11],[1704294000000,31.91],[1704380400000,32.88],[1704639600000,34.09],[1704726000000,34.51],[1704812400000,34.44],[1704898800000,35.21],[1704985200000,34.82],[1705330800000,36.04],[1705417200000,35.33],[1705503600000,37.45],[1705590000000,40.74],[1705849200000,40.67],[1705935600000,39.85],[1706022000000,41.25],[1706108400000,40.46],[1706194800000,38.57],[1706454000000,39.09],[1706540400000,38.79],[1706626800000,39.73],[1706713200000,40.65],[1706799600000,42.08],[1707058800000,40.41],[1707145200000,40.65],[1707231600000,41.85],[1707318000000,45.22],[1707404400000,44.9],[1707663600000,45.09],[1707750000000,44.07],[1707836400000,46.07],[1707922800000,47.23],[1708009200000,46.01],[1708354800000,43.5],[1708441200000,43.15],[1708527600000,48.03],[1708614000000,47.67],[1708873200000,47.6],[1708959600000,46.04],[1709046000000,45.16],[1709132400000,46.9],[1709218800000,48.85],[1709478000000,49.12],[1709564400000,47.08],[1709650800000,49.4],[1709737200000,48.07],[1709823600000,45.2],[1710082800000,43.67],[1710169200000,46.12],[1710255600000,44.3],[1710342000000,43.17],[1710428400000,43.49],[1710687600000,44.73],[1710774000000,43.6],[1710860400000,44.5],[1710946800000,45],[1711033200000,43.4],[1711292400000,44.63],[1711378800000,44.68],[1711465200000,44.54],[1711551600000,44.58],[1711897200000,43.58],[1711983600000,41.94],[1712070000000,42.48],[1712156400000,40.73],[1712242800000,40.26],[1712502000000,39.43],[1712588400000,39.41],[1712674800000,38.64],[1712761200000,39.5],[1712847600000,38.24],[1713106800000,37.83],[1713193200000,37.25],[1713279600000,34.57],[1713366000000,36.26],[1713452400000,34.29],[1713711600000,34.01],[1713798000000,34.31],[1713884400000,34.6],[1713970800000,34.68],[1714057200000,32.15],[1714316400000,32.3],[1714402800000,31.66],[1714489200000,31.89],[1714575600000,33.23],[1714662000000,34.06]]