var adrChartDatas =[[1441810800000,19.63],[1441897200000,19.68],[1442156400000,19.13],[1442242800000,20.05],[1442329200000,20.95],[1442502000000,20.81],[1442761200000,21.12],[1442847600000,20.84],[1443020400000,19.65],[1443106800000,20.6],[1443366000000,19.64],[1443452400000,19.32],[1443538800000,20.15],[1443625200000,20.19],[1443711600000,20.89],[1443970800000,21.48],[1444057200000,21.23],[1444143600000,22.31],[1444230000000,21.42],[1444316400000,22.45],[1444575600000,22.8],[1444662000000,22.34],[1444748400000,21.87],[1444834800000,21.55],[1445266800000,21.5],[1445353200000,22.55],[1445439600000,22.87],[1445526000000,22.63],[1445785200000,22.9],[1445871600000,22.22],[1445958000000,22.17],[1446044400000,19.25],[1446130800000,19.36],[1446390000000,19.4],[1446476400000,19.03],[1446649200000,20.66],[1446735600000,20.51],[1446994800000,19.95],[1447081200000,20.6],[1447167600000,21.01],[1447254000000,20.57],[1447340400000,20.88],[1447686000000,20.87],[1447772400000,20.28],[1447858800000,20.1],[1447945200000,20.1],[1448204400000,19.94],[1448290800000,19.85],[1448377200000,19.76],[1448550000000,21.07],[1448809200000,22.25],[1448895600000,22.88],[1448982000000,21.91],[1449068400000,22.49],[1449154800000,22.04],[1449414000000,21.68],[1449500400000,21.32],[1449586800000,21.56],[1449673200000,21.65],[1449759600000,22.17],[1450018800000,22.12],[1450105200000,22.2],[1450191600000,22.29],[1450278000000,22.34],[1450364400000,22.57],[1450623600000,22.56],[1450710000000,22.6],[1450796400000,22.88],[1450882800000,22.36],[1451228400000,22.29],[1451314800000,22.35],[1451401200000,22.2],[1451487600000,22.19],[1451833200000,21.7],[1452006000000,20.75],[1452178800000,20.43],[1452438000000,20.81],[1452524400000,19.91],[1452610800000,21.01],[1452697200000,21.01],[1452783600000,20.83],[1453129200000,21.25],[1453215600000,20.1],[1453302000000,20.18],[1453388400000,21.83],[1453647600000,20.52],[1453734000000,20.95],[1453820400000,21.46],[1453906800000,21.11],[1453993200000,21.69],[1454252400000,23.24],[1454425200000,22.98],[1454511600000,23.15],[1454598000000,22.5],[1454857200000,22.48],[1454943600000,21.5],[1455030000000,21.05],[1455116400000,21.37],[1455202800000,20.25],[1455548400000,21.64],[1455634800000,22.57],[1455721200000,22.38],[1455807600000,22.31],[1456066800000,22.2],[1456153200000,22.38],[1456239600000,22.53],[1456326000000,22.3],[1456412400000,22.54],[1456671600000,21.77],[1456758000000,21.99],[1457362800000,22.56],[1457881200000,22.21],[1457967600000,21.71],[1460300400000,20.33],[1463583600000,20.37],[1464274800000,21],[1467126000000,21.15],[1472396400000,25.06],[1472569200000,25.36],[1476975600000,27.49],[1479394800000,27.64],[1480258800000,27.95],[1483455600000,27.23],[1484146800000,26.99],[1494946800000,30.02],[1497884400000,30.07],[1501426800000,33.57],[1508425200000,36.2],[1523372400000,37.27],[1524582000000,37.43]]