var adrChartDatas =[[1616511600000,59.75],[1616943600000,59.17],[1621954800000,63.03],[1622732400000,61.46],[1622991600000,61.5],[1623337200000,60.99],[1623769200000,61.16],[1623855600000,61.16],[1626102000000,62.73],[1626966000000,57.36],[1627484400000,56.26],[1629385200000,56.73],[1629644400000,55.1],[1630335600000,56.63],[1631026800000,62.77],[1631718000000,63.93],[1632236400000,63.51],[1632322800000,64.52],[1633273200000,60.53],[1633532400000,56.38],[1633878000000,58.72],[1634569200000,57.92],[1635174000000,58.04],[1636470000000,60.31],[1637852400000,62.95],[1638198000000,62.65],[1638370800000,61.9],[1638716400000,63.4],[1639494000000,62.44],[1639580400000,64.45],[1640012400000,63.37],[1640185200000,63.35],[1640790000000,62.21],[1641826800000,56.22],[1641999600000,56.13],[1643036400000,52.47],[1643209200000,47.66],[1643295600000,49.52],[1643641200000,52.11],[1644850800000,51.59],[1644937200000,50.69],[1645542000000,48.3],[1645974000000,50.9],[1646233200000,49.19],[1647442800000,49],[1647529200000,50.16],[1647874800000,49.43],[1648134000000,53.06],[1649170800000,50.35],[1650207600000,44.26],[1651417200000,44.68],[1651590000000,44.02],[1651676400000,43.2],[1652194800000,43.16],[1654182000000,46.2],[1654786800000,44.43],[1655218800000,43.39],[1655823600000,39.11],[1655996400000,39.5],[1656946800000,38.03],[1657119600000,41.21],[1658070000000,41],[1658242800000,42.52],[1658329200000,42.39],[1659279600000,45.21],[1659625200000,47.87],[1660143600000,46.44],[1660748400000,46.43],[1661094000000,44.52],[1662390000000,39.77],[1665068400000,46.09],[1665327600000,44.07],[1666105200000,43.08],[1666710000000,44.92],[1670338800000,50.59],[1671462000000,51.5],[1671548400000,49.47],[1671634800000,48.44],[1672153200000,46.3],[1674658800000,53.07],[1676991600000,48.6],[1678633200000,47.84],[1678719600000,48.5],[1679929200000,52.37],[1680534000000,53.49],[1681311600000,52.93],[1681398000000,53.85],[1682434800000,52.53],[1683730800000,54.07],[1684249200000,52.3],[1684767600000,52.21],[1685545200000,51.13],[1686841200000,51.23],[1687273200000,50.28],[1695222000000,43.12],[1695567600000,43.15],[1695740400000,42],[1695826800000,41.71],[1695913200000,41.31],[1697382000000,40.75],[1697986800000,38.9],[1698073200000,38.13],[1698332400000,38.78],[1698678000000,37.67],[1699282800000,39.32],[1699369200000,39.2],[1699455600000,39.5],[1699542000000,38.58],[1699887600000,38.3],[1700406000000,38.71],[1700492400000,39],[1701097200000,38.76],[1701615600000,37.81],[1701874800000,38.04],[1701961200000,37.97],[1702220400000,38.4],[1703084400000,41.41],[1703170800000,42.25],[1704121200000,39.45],[1704294000000,41.12],[1706454000000,40],[1706799600000,38.93],[1707058800000,38.88],[1707836400000,35.8],[1707922800000,36.1],[1708441200000,35.89],[1708527600000,35.05],[1709218800000,35.81],[1709823600000,35.56],[1711292400000,35.77]]