var adrChartDatas =[[1697727600000,48.74],[1697986800000,48.51],[1698073200000,48.7],[1698159600000,48.6],[1698246000000,48.13],[1698332400000,49.16],[1698591600000,48.58],[1698678000000,49.66],[1698764400000,47.77],[1698850800000,53.7],[1698937200000,54.66],[1699196400000,53.77],[1699282800000,52.27],[1699369200000,51.89],[1699455600000,51.94],[1699542000000,52.72],[1699801200000,52.41],[1699887600000,53.34],[1699974000000,53.23],[1700060400000,52.9],[1700146800000,53.61],[1700406000000,54.09],[1700492400000,53.52],[1700578800000,54.03],[1700751600000,54.98],[1701010800000,54.14],[1701097200000,53.9],[1701183600000,55.3],[1701270000000,55.22],[1701356400000,55.72],[1701615600000,55.03],[1701702000000,54.83],[1701788400000,55.12],[1701874800000,56.04],[1701961200000,55.9],[1702220400000,57.14],[1702306800000,56.6],[1702393200000,57.52],[1702479600000,57.39],[1702566000000,56.89],[1702825200000,56.5],[1702911600000,56.58],[1702998000000,56.51],[1703084400000,57.52],[1703170800000,56.96],[1703516400000,58.4],[1703602800000,58.05],[1703689200000,58.26],[1703775600000,58.54],[1704121200000,57.95],[1704207600000,58.27],[1704294000000,57.29],[1704380400000,57.24],[1704639600000,57.71],[1704726000000,57.45],[1704812400000,59.09],[1704898800000,59.34],[1704985200000,14.97],[1705330800000,15.18],[1705417200000,14.64],[1705503600000,14.92],[1705590000000,14.99],[1705849200000,15.15],[1705935600000,15],[1706022000000,14.91],[1706108400000,14.9],[1706194800000,14.58],[1706454000000,14.68],[1706540400000,14.5],[1706626800000,14.61],[1706713200000,13.88],[1706799600000,14.08],[1707058800000,14.28],[1707145200000,14.08],[1707231600000,14.07],[1707318000000,14.26],[1707404400000,14.24],[1707663600000,14.3],[1707750000000,14.27],[1707836400000,14.6],[1707922800000,14.78],[1708009200000,14.74],[1708354800000,14.71],[1708441200000,14.69],[1708527600000,14.72],[1708614000000,14.8],[1708873200000,14.79],[1708959600000,14.74],[1709046000000,14.64],[1709132400000,14.66],[1709218800000,14.92],[1709478000000,14.72],[1709564400000,14.47],[1709650800000,14.62],[1709737200000,14.32],[1709823600000,14.16],[1710082800000,13.98],[1710169200000,14.02],[1710255600000,13.76],[1710342000000,13.73],[1710428400000,13.91],[1710687600000,13.87],[1710774000000,13.83],[1710860400000,13.94],[1710946800000,13.88],[1711033200000,13.82],[1711292400000,13.67],[1711378800000,13.7],[1711465200000,13.5],[1711551600000,13.36],[1711897200000,13.2],[1711983600000,12.89],[1712070000000,13],[1712156400000,12.71],[1712242800000,12.85],[1712502000000,12.87],[1712588400000,12.76],[1712674800000,12.59],[1712761200000,12.62],[1712847600000,12.46],[1713106800000,12.24],[1713193200000,12.31],[1713279600000,12.19],[1713366000000,12.32],[1713452400000,12.23],[1713711600000,12.39],[1713798000000,12.36],[1713884400000,12.44],[1713970800000,12.44],[1714057200000,11.84]]