var adrChartDatas =[[1698246000000,88.7],[1698332400000,90.34],[1698591600000,89.47],[1698678000000,90.3],[1698764400000,92.86],[1698850800000,94.48],[1698937200000,97.18],[1699196400000,97.09],[1699282800000,97.8],[1699369200000,100.17],[1699455600000,101.06],[1699542000000,101.55],[1699801200000,102.07],[1699887600000,101.7],[1699974000000,102.71],[1700060400000,102.56],[1700146800000,102.31],[1700406000000,105.6],[1700492400000,100.5],[1700578800000,99.07],[1700751600000,105.71],[1701010800000,104.84],[1701097200000,100.58],[1701183600000,100],[1701270000000,101.95],[1701356400000,101.6],[1701615600000,102.5],[1701702000000,96.36],[1701788400000,97.32],[1701874800000,98.9],[1701961200000,95.4],[1702220400000,96.62],[1702306800000,94.9],[1702393200000,100.39],[1702479600000,97.78],[1702566000000,100.28],[1702825200000,100.48],[1702911600000,99.09],[1702998000000,102.75],[1703084400000,99],[1703170800000,104.25],[1703516400000,106.69],[1703602800000,103.5],[1703689200000,110.75],[1703775600000,108.75],[1704121200000,101.75],[1704207600000,102.25],[1704294000000,103.5],[1704380400000,102],[1704639600000,104],[1704726000000,98.5],[1704812400000,102.14],[1704898800000,99.5],[1704985200000,101.36],[1705330800000,98.25],[1705417200000,94.22],[1705503600000,96.62],[1705590000000,98.72],[1705849200000,100.99],[1705935600000,100.75],[1706022000000,101.46],[1706108400000,99.21],[1706194800000,99.52],[1706454000000,98.09],[1706540400000,100.4],[1706626800000,98.63],[1706713200000,98.22],[1706799600000,97.35],[1707058800000,95],[1707145200000,95.53],[1707231600000,93.7],[1707318000000,97.16],[1707404400000,93.87],[1707663600000,93.86],[1707750000000,94.03],[1707836400000,91.24],[1707922800000,90.63],[1708009200000,89.15],[1708354800000,89.77],[1708441200000,91.05],[1708527600000,90.85],[1708614000000,91.69],[1708873200000,87.15],[1708959600000,89.28],[1709132400000,88.55],[1709218800000,90.8],[1709478000000,90.28],[1709564400000,88.53],[1709650800000,90.54],[1709737200000,87.71],[1709823600000,92.22],[1710082800000,91.16],[1710169200000,88.94],[1710255600000,88.24],[1710342000000,88.25],[1710428400000,93.75],[1710687600000,92.18],[1710774000000,92.85],[1710860400000,91.21],[1710946800000,95.49],[1711033200000,94.6],[1711292400000,93.95],[1711378800000,92.15],[1711465200000,94.7],[1711551600000,96.1],[1711897200000,96.67],[1711983600000,96.89],[1712070000000,94.14],[1712156400000,95.2],[1712242800000,95.96],[1712502000000,94.16],[1712588400000,93.16],[1712674800000,92.7],[1712761200000,94.7],[1712847600000,96.92],[1713106800000,92.39],[1713193200000,92.47],[1713279600000,94],[1713366000000,92.27],[1713452400000,91.35],[1713711600000,92.31],[1713798000000,91.08],[1713884400000,91.75],[1713970800000,92.6],[1714057200000,94.05],[1714316400000,93.65],[1714402800000,93.22],[1714489200000,93.15],[1714575600000,93.53],[1714662000000,94.57]]