var adrChartDatas =[[1698332400000,8.25],[1698591600000,8.34],[1698678000000,8.7],[1698764400000,9.13],[1698850800000,9.4],[1698937200000,9.53],[1699196400000,9.54],[1699282800000,9.57],[1699369200000,9.63],[1699455600000,9.58],[1699542000000,9.71],[1699801200000,9.64],[1699887600000,9.75],[1699974000000,9.78],[1700060400000,9.6],[1700146800000,9.6],[1700406000000,9.66],[1700492400000,9.59],[1700578800000,9.68],[1700751600000,9.73],[1701010800000,9.74],[1701097200000,9.65],[1701183600000,9.59],[1701270000000,9.71],[1701356400000,9.77],[1701615600000,9.6],[1701702000000,9.58],[1701788400000,9.66],[1701874800000,9.74],[1701961200000,9.76],[1702220400000,9.75],[1702306800000,9.87],[1702393200000,9.99],[1702479600000,9.89],[1702566000000,9.8],[1702825200000,9.79],[1702911600000,9.87],[1702998000000,9.62],[1703084400000,9.91],[1703170800000,10.03],[1703516400000,10.23],[1703602800000,10.31],[1703689200000,10.56],[1703775600000,10.56],[1704121200000,10.33],[1704207600000,10.24],[1704294000000,10.05],[1704380400000,9.99],[1704639600000,10.23],[1704726000000,10.01],[1704812400000,10.24],[1704898800000,10.22],[1704985200000,10.24],[1705330800000,10.14],[1705417200000,9.69],[1705503600000,9.78],[1705590000000,10.09],[1705849200000,10.3],[1705935600000,10.46],[1706022000000,10.48],[1706108400000,10.27],[1706194800000,10.09],[1706454000000,10.24],[1706540400000,10.17],[1706626800000,10.1],[1706713200000,10.24],[1706799600000,10.31],[1707058800000,10.22],[1707145200000,10.19],[1707231600000,10.11],[1707318000000,10.29],[1707404400000,10.12],[1707663600000,10.17],[1707750000000,9.93],[1707836400000,9.89],[1707922800000,10.14],[1708009200000,10.02],[1708354800000,9.78],[1708441200000,9.9],[1708527600000,10.05],[1708614000000,10.1],[1708873200000,10],[1708959600000,10.05],[1709046000000,9.9],[1709132400000,10.04],[1709218800000,10.1],[1709478000000,10.01],[1709564400000,9.86],[1709650800000,9.94],[1709737200000,9.65],[1709823600000,9.63],[1710082800000,9.54],[1710169200000,9.61],[1710255600000,9.58],[1710342000000,9.41],[1710428400000,9.49],[1710687600000,9.65],[1710774000000,9.58],[1710860400000,9.74],[1710946800000,9.65],[1711033200000,9.55],[1711292400000,9.36],[1711378800000,9.38],[1711465200000,9.4],[1711551600000,9.33],[1711897200000,9.39],[1711983600000,9.19],[1712070000000,9.23],[1712156400000,9.03],[1712242800000,8.98],[1712502000000,8.99],[1712588400000,8.95],[1712674800000,8.83],[1712761200000,9.04],[1712847600000,9.03],[1713106800000,8.87],[1713193200000,9.06],[1713279600000,8.91],[1713366000000,8.9],[1713452400000,8.61],[1713711600000,8.84],[1713798000000,8.9],[1713884400000,9.03],[1713970800000,9.04],[1714057200000,8.77],[1714316400000,9.14],[1714402800000,9.07],[1714489200000,9.03],[1714575600000,9.08],[1714662000000,9.27]]