var adrChartDatas =[[1485961200000,4.46],[1486306800000,4.25],[1486393200000,4.15],[1486479600000,4.2],[1486652400000,4.01],[1486911600000,4.15],[1486998000000,4.08],[1487689200000,3.91],[1487775600000,4],[1487862000000,3.95],[1488121200000,3.95],[1488380400000,3.9],[1488898800000,3.92],[1488985200000,3.89],[1489330800000,3.86],[1489417200000,4.05],[1489590000000,4.3],[1490540400000,4.13],[1490626800000,4.13],[1490713200000,4.08],[1491318000000,3.93],[1491404400000,4],[1491750000000,4.04],[1491922800000,4.02],[1492009200000,4.01],[1492354800000,3.94],[1492441200000,3.93],[1492959600000,3.95],[1493132400000,4],[1493650800000,4.06],[1493737200000,4.06],[1494169200000,3.99],[1494774000000,3.98],[1494860400000,4],[1495119600000,3.89],[1495378800000,4.02],[1495465200000,4.05],[1495638000000,3.95],[1495724400000,3.89],[1496156400000,3.96],[1496242800000,4],[1496329200000,4.02],[1496674800000,3.92],[1497279600000,3.9],[1498489200000,3.95],[1498662000000,3.99],[1498748400000,4.1],[1499180400000,4.15],[1499353200000,4.12],[1499612400000,4.08],[1499698800000,4.04],[1499785200000,4.05],[1499958000000,4.05],[1500390000000,3.99],[1500476400000,4.12],[1500908400000,4.12],[1501167600000,4.05],[1501686000000,4.01],[1502031600000,3.98],[1502118000000,3.93],[1502204400000,3.96],[1502377200000,4.05],[1502636400000,3.98],[1502722800000,3.97],[1502809200000,3.87],[1502982000000,3.88],[1503241200000,3.89],[1503327600000,3.85],[1503414000000,3.88],[1503500400000,3.76],[1503932400000,3.82],[1504018800000,3.84],[1504105200000,3.78],[1504537200000,3.86],[1504623600000,3.8],[1504710000000,3.83],[1505055600000,3.94],[1505142000000,3.91],[1505228400000,3.83],[1505660400000,3.87],[1505746800000,3.87],[1505919600000,3.93],[1507647600000,39.79],[1507734000000,39.83],[1508684400000,40.12],[1508943600000,40.49],[1509030000000,40.1],[1509289200000,40.21],[1509375600000,38.29],[1509462000000,37.82],[1509634800000,37.8],[1509894000000,38.38],[1510066800000,38.9],[1510153200000,38.4],[1510758000000,36.51],[1511190000000,36.78],[1511708400000,36.19],[1511881200000,36.36],[1511967600000,36.72],[1512313200000,36.72],[1512572400000,37],[1513090800000,37.87],[1513522800000,37.04],[1513695600000,37.38],[1513868400000,37.3],[1514300400000,37.37],[1514905200000,37.64],[1516633200000,39.5],[1516806000000,39.37],[1516892400000,38.89],[1517238000000,37.94],[1517324400000,37.67],[1517842800000,36.33],[1518015600000,37.92],[1518534000000,39.1],[1519830000000,39.02],[1520262000000,38.14],[1520521200000,38.01],[1521039600000,37.78],[1521990000000,37.18],[1522940400000,36.69],[1523199600000,37.88],[1523890800000,38.14],[1524063600000,38.4],[1525273200000,38.76],[1526223600000,38.52],[1526310000000,38.12],[1527519600000,37.44],[1527606000000,37.36],[1528038000000,37.94]]