var adrChartDatas =[[1697986800000,8.87],[1698073200000,8.93],[1698159600000,8.9],[1698246000000,8.72],[1698332400000,8.73],[1698591600000,8.7],[1698764400000,8.84],[1698850800000,8.97],[1698937200000,9.03],[1699196400000,9.29],[1699282800000,9.25],[1699369200000,8.48],[1699455600000,8.41],[1699542000000,8.53],[1699801200000,8.67],[1699887600000,9.04],[1700060400000,8.96],[1700146800000,9.01],[1700406000000,9.21],[1700492400000,8.81],[1700578800000,8.83],[1701010800000,9.35],[1701097200000,9.28],[1701183600000,9.08],[1701270000000,9.3],[1701356400000,9.02],[1701615600000,8.82],[1701702000000,8.74],[1701788400000,8.8],[1701874800000,8.63],[1701961200000,8.73],[1702220400000,8.55],[1702306800000,8.53],[1702393200000,8.28],[1702479600000,8],[1702566000000,8.25],[1702825200000,8.1],[1702911600000,8.31],[1702998000000,8.45],[1703084400000,8.54],[1703516400000,8.83],[1703602800000,8.68],[1703689200000,8.84],[1703775600000,8.74],[1704121200000,8.8],[1704207600000,8.85],[1704294000000,8.44],[1704380400000,9.17],[1704639600000,9.34],[1704726000000,8.97],[1704812400000,9],[1704898800000,9.3],[1704985200000,9.04],[1705330800000,8.96],[1705417200000,8.62],[1705503600000,8.81],[1705590000000,8.69],[1705849200000,8.96],[1705935600000,8.89],[1706022000000,8.95],[1706108400000,8.88],[1706194800000,8.99],[1706454000000,9.04],[1706540400000,9.05],[1706626800000,8.98],[1706713200000,9.06],[1706799600000,9.13],[1707058800000,9.35],[1707145200000,9.34],[1707231600000,9.77],[1707318000000,9.3],[1707404400000,9.73],[1707663600000,9.8],[1707750000000,9.61],[1707836400000,9.75],[1707922800000,10.23],[1708009200000,9.98],[1708354800000,10.35],[1708441200000,10.45],[1708527600000,10.46],[1708614000000,10.57],[1708873200000,11.11],[1708959600000,11.64],[1709046000000,11.29],[1709132400000,11.2],[1709218800000,11.49],[1709478000000,11.37],[1709564400000,11.56],[1709650800000,12.43],[1709737200000,13.17],[1709823600000,13.07],[1710082800000,12.38],[1710169200000,12.52],[1710255600000,12.35],[1710342000000,12.07],[1710428400000,12.69],[1710687600000,13.26],[1710774000000,13.2],[1710860400000,13.37],[1710946800000,12.77],[1711033200000,12.98],[1711292400000,13.27],[1711378800000,13.85],[1711465200000,13.48],[1711551600000,13.59],[1711897200000,12.82],[1711983600000,12.62],[1712070000000,12.83],[1712156400000,12.75],[1712242800000,12.67],[1712502000000,12.72],[1712588400000,12.86],[1712674800000,12.19],[1712761200000,12.58],[1712847600000,12.44],[1713106800000,12.75],[1713193200000,12.28],[1713279600000,12.8],[1713366000000,12.61],[1713452400000,12.49],[1713711600000,12.44],[1713798000000,12.69],[1713884400000,12.52],[1713970800000,12.01],[1714057200000,12.24],[1714316400000,12.27],[1714402800000,12.52],[1714489200000,12.54],[1714575600000,12.59],[1714662000000,12.59]]