var adrChartDatas =[[1682953200000,6.31],[1683039600000,6.35],[1683471600000,6.32],[1683817200000,6.11],[1684076400000,6.05],[1684422000000,6.02],[1684854000000,5.99],[1685026800000,5.93],[1685372400000,5.85],[1685631600000,5.96],[1685890800000,6.05],[1685977200000,6.55],[1686063600000,6.54],[1686150000000,6.59],[1686236400000,6.65],[1686495600000,6.85],[1686582000000,6.7],[1686841200000,6.93],[1687273200000,6.9],[1687446000000,6.6],[1687791600000,6.53],[1687878000000,6.55],[1688310000000,7.04],[1688655600000,6.7],[1688914800000,6.53],[1689087600000,6.7],[1689174000000,6.71],[1689260400000,6.53],[1689519600000,6.5],[1689778800000,6.44],[1689865200000,6.5],[1690383600000,6.05],[1690815600000,6.11],[1690988400000,6.09],[1691074800000,6.07],[1691593200000,5.96],[1691679600000,5.89],[1692198000000,5.69],[1692630000000,5.65],[1692716400000,5.78],[1692802800000,5.74],[1692889200000,5.86],[1693234800000,6.07],[1693321200000,6.09],[1693839600000,6.11],[1694098800000,6.49],[1694358000000,6.22],[1694444400000,5.36],[1694530800000,5.26],[1694617200000,5.39],[1694703600000,5.25],[1694962800000,5.3],[1695049200000,5.22],[1695135600000,5.31],[1695222000000,5.13],[1695308400000,5.36],[1695567600000,5.27],[1695740400000,5.2],[1695826800000,5.23],[1695913200000,5.27],[1696172400000,5.15],[1696258800000,4.89],[1696345200000,4.79],[1696431600000,4.92],[1696518000000,4.8],[1696777200000,4.91],[1696863600000,5.2],[1696950000000,5.12],[1697036400000,4.95],[1697382000000,4.98],[1697468400000,4.96],[1697641200000,4.69],[1697727600000,4.67],[1697986800000,4.68],[1698073200000,4.72],[1698159600000,4.65],[1698591600000,4.71],[1698678000000,4.74],[1698850800000,4.86],[1698937200000,5.03],[1699196400000,4.8],[1699369200000,4.77],[1699455600000,4.67],[1699542000000,4.63],[1699801200000,4.71],[1700060400000,4.79],[1700406000000,4.96],[1700492400000,4.58],[1700578800000,4.81],[1701270000000,4.78],[1702220400000,4.42],[1702306800000,4.56],[1702393200000,4.56],[1702479600000,4.45],[1702911600000,4.53],[1702998000000,4.43],[1703775600000,4.72],[1704121200000,4.84],[1704294000000,4.8],[1704639600000,4.96],[1704812400000,4.74],[1704898800000,4.89],[1704985200000,4.79],[1705417200000,4.65],[1705503600000,4.66],[1705849200000,4.7],[1705935600000,4.61],[1706626800000,4.7],[1706713200000,4.6],[1707058800000,4.63],[1707231600000,4.47],[1707318000000,4.62],[1707404400000,4.76],[1707663600000,4.74],[1707922800000,5.06],[1708527600000,5.08],[1708614000000,5.27],[1708873200000,5.45],[1709218800000,5.39],[1709650800000,5.95],[1710082800000,5.85],[1710774000000,5.94],[1710860400000,5.96],[1710946800000,6.09],[1711033200000,6.04],[1711378800000,6.65],[1711465200000,6.5],[1712242800000,6.42],[1712761200000,6.4],[1714057200000,5.6]]