var adrChartDatas =[[1698332400000,7.8],[1698591600000,7.59],[1698678000000,7.69],[1698764400000,7.93],[1698850800000,8.01],[1698937200000,8.13],[1699196400000,8.03],[1699282800000,8.17],[1699369200000,8.09],[1699455600000,8.53],[1699542000000,8.13],[1699801200000,7.82],[1699887600000,7.95],[1699974000000,7.82],[1700060400000,7.93],[1700146800000,8.18],[1700406000000,7.98],[1700492400000,7.89],[1700578800000,7.91],[1700751600000,8.05],[1701010800000,7.91],[1701097200000,7.9],[1701183600000,7.79],[1701270000000,7.93],[1701356400000,8.04],[1701615600000,7.73],[1701702000000,7.81],[1701788400000,7.85],[1701874800000,7.8],[1701961200000,7.84],[1702220400000,7.95],[1702306800000,8.03],[1702393200000,7.84],[1702479600000,7.62],[1702566000000,7.65],[1702825200000,7.85],[1702911600000,7.88],[1702998000000,7.93],[1703084400000,7.95],[1703170800000,8],[1703516400000,7.82],[1703602800000,7.72],[1703689200000,7.78],[1703775600000,7.83],[1704121200000,7.8],[1704207600000,7.76],[1704294000000,7.81],[1704380400000,7.89],[1704639600000,7.98],[1704726000000,7.85],[1704812400000,7.95],[1704898800000,8.01],[1704985200000,7.88],[1705330800000,7.82],[1705417200000,7.66],[1705503600000,7.84],[1705590000000,7.79],[1705849200000,7.92],[1705935600000,7.79],[1706022000000,7.76],[1706108400000,7.75],[1706194800000,7.67],[1706454000000,7.85],[1706540400000,7.82],[1706626800000,7.86],[1706713200000,8],[1706799600000,7.93],[1707058800000,8.08],[1707145200000,8.11],[1707231600000,8.39],[1707318000000,7.95],[1707404400000,7.6],[1707663600000,7.63],[1707750000000,7.42],[1707836400000,7.39],[1707922800000,7.49],[1708009200000,7.48],[1708354800000,7.54],[1708441200000,7.61],[1708527600000,7.67],[1708614000000,7.67],[1708873200000,7.65],[1708959600000,7.7],[1709046000000,7.8],[1709132400000,7.85],[1709218800000,7.95],[1709478000000,7.78],[1709564400000,7.66],[1709650800000,7.87],[1709737200000,7.51],[1709823600000,7.48],[1710082800000,7.23],[1710169200000,7.43],[1710255600000,7.57],[1710342000000,7.58],[1710428400000,7.86],[1710687600000,8.11],[1710774000000,8.06],[1710860400000,8.21],[1710946800000,8.27],[1711033200000,8.45],[1711292400000,8.32],[1711378800000,8.13],[1711465200000,7.89],[1711551600000,7.93],[1711897200000,8],[1711983600000,7.84],[1712070000000,7.87],[1712156400000,7.64],[1712242800000,7.74],[1712502000000,7.75],[1712588400000,7.8],[1712674800000,7.78],[1712761200000,7.7],[1712847600000,7.65],[1713106800000,7.55],[1713193200000,7.55],[1713279600000,7.35],[1713366000000,7.39],[1713452400000,7.05],[1713711600000,7.16],[1713798000000,7.15],[1713884400000,7.11],[1713970800000,7.02],[1714057200000,7.1],[1714316400000,7.11],[1714402800000,7.26],[1714489200000,7.29],[1714575600000,7.4],[1714662000000,7.45]]