var adrChartDatas =[[1502031600000,7.24],[1502204400000,7.17],[1502377200000,7.05],[1502636400000,7.09],[1502722800000,7.12],[1502895600000,7.22],[1502982000000,7.21],[1503241200000,7.02],[1503327600000,7.15],[1503500400000,7.1],[1503586800000,7.14],[1503846000000,7.2],[1503932400000,7.18],[1504018800000,7.16],[1504105200000,7.28],[1504191600000,7.17],[1504537200000,7.21],[1504623600000,7.12],[1504710000000,7.22],[1504796400000,7.32],[1505055600000,7.27],[1505142000000,7.39],[1505228400000,7.4],[1505314800000,7.31],[1505401200000,7.64],[1505660400000,7.59],[1505746800000,7.75],[1505919600000,7.73],[1506006000000,7.9],[1506265200000,8],[1506351600000,7.88],[1506438000000,7.88],[1506524400000,8.08],[1506610800000,7.77],[1506870000000,7.94],[1506956400000,8.13],[1507129200000,7.86],[1507561200000,8.23],[1507647600000,8.05],[1507820400000,8.03],[1508166000000,8.1],[1508252400000,8.04],[1508338800000,7.95],[1508684400000,8],[1508770800000,8.07],[1508943600000,8.07],[1509289200000,7.96],[1509462000000,7.88],[1509980400000,7.85],[1510066800000,7.6],[1510153200000,7.41],[1510498800000,7.32],[1510758000000,7.29],[1511103600000,7.25],[1511190000000,7.28],[1511708400000,7.15],[1511794800000,7.02],[1511881200000,6.97],[1511967600000,6.96],[1512054000000,6.96],[1512313200000,7],[1512399600000,7.13],[1512486000000,7.12],[1512572400000,7.1],[1512658800000,7.1],[1512918000000,7.12],[1513004400000,7.08],[1513090800000,7.16],[1513263600000,7.01],[1513522800000,7.2],[1513609200000,7.14],[1513695600000,7.05],[1514214000000,7.05],[1514473200000,7.09],[1514818800000,7.31],[1514905200000,7.3],[1514991600000,7.47],[1515078000000,7.47],[1515423600000,7.75],[1515510000000,7.95],[1515596400000,7.94],[1516028400000,7.82],[1516114800000,7.77],[1516201200000,7.7],[1516633200000,8.04],[1516719600000,7.99],[1516806000000,8.05],[1517238000000,7.44],[1517410800000,7.36],[1517756400000,7.39],[1517842800000,7.49],[1517929200000,7.65],[1518361200000,7.64],[1518620400000,7.64],[1519052400000,7.66],[1519657200000,7.88],[1519743600000,7.98],[1519830000000,7.65],[1519916400000,7.74],[1520175600000,7.32],[1520348400000,7.18],[1520866800000,7.01],[1520953200000,7.11],[1521039600000,7.1],[1522681200000,7.02],[1522767600000,7.08],[1522854000000,7.03],[1522940400000,7.29],[1523372400000,7.3],[1523458800000,7.19],[1523804400000,7.14],[1523890800000,7.19],[1524495600000,7.2],[1524582000000,7.2],[1524754800000,7.32],[1525186800000,7.21],[1525273200000,7.23],[1525618800000,7.24],[1525791600000,7.22],[1525878000000,7.73],[1526310000000,7.79],[1526482800000,7.85],[1526828400000,8],[1526914800000,7.98],[1527001200000,7.93],[1527087600000,7.64],[1527174000000,7.65],[1527519600000,7.42],[1528210800000,7.75],[1528815600000,7.86]]