var adrChartDatas =[[1671462000000,27.04],[1671634800000,26],[1671721200000,26.3],[1672066800000,26.15],[1672153200000,25.46],[1672239600000,27.21],[1672844400000,25.85],[1673276400000,26.68],[1673449200000,27.6],[1673881200000,27.8],[1673967600000,27.73],[1674140400000,27.79],[1674399600000,27.86],[1674486000000,27.6],[1674572400000,28.74],[1674658800000,29.11],[1674745200000,29.17],[1675004400000,29.3],[1675090800000,29.34],[1675177200000,29.64],[1675263600000,29.62],[1675350000000,28.29],[1675609200000,27.21],[1675695600000,27.04],[1675782000000,27.1],[1675868400000,27.47],[1676214000000,27.01],[1676300400000,27.13],[1676386800000,27.38],[1676473200000,27.25],[1676905200000,27.97],[1677078000000,27.89],[1677423600000,28.14],[1677596400000,27.9],[1677682800000,27.99],[1677769200000,27.98],[1678028400000,28.18],[1678114800000,27.9],[1678201200000,28.27],[1678287600000,28.39],[1678719600000,26.42],[1678806000000,26.06],[1678892400000,25.9],[1678978800000,25.43],[1679238000000,26.69],[1679324400000,26.57],[1679410800000,26.28],[1679497200000,26.99],[1679583600000,27.3],[1679842800000,27.46],[1679929200000,26.98],[1680015600000,27.94],[1680102000000,27.44],[1680188400000,27.91],[1680447600000,27.85],[1680534000000,27.28],[1681052400000,26.6],[1681138800000,27.76],[1681311600000,27.69],[1681657200000,26.78],[1681916400000,26.97],[1682002800000,27.45],[1682262000000,27.4],[1682348400000,26.86],[1682434800000,27.54],[1682521200000,28.51],[1682953200000,28.52],[1683471600000,29],[1683558000000,29.3],[1683644400000,28.99],[1683730800000,29.11],[1684076400000,29.42],[1684162800000,29.3],[1684335600000,29.05],[1684422000000,28.38],[1684681200000,28.85],[1684767600000,28.13],[1684940400000,28.61],[1685026800000,29.03],[1685545200000,28.4],[1686063600000,29.7],[1686495600000,30.26],[1686841200000,30.93],[1687186800000,29.91],[1688050800000,30.51],[1688914800000,32.2],[1689519600000,32.63],[1690124400000,33.7],[1690297200000,32.44],[1690470000000,31.97],[1691506800000,31.45],[1692111600000,30.87],[1692802800000,31.06],[1693234800000,31.27],[1693321200000,32.34],[1693407600000,33.44],[1694098800000,32.32],[1694617200000,36.28],[1694962800000,38.93],[1696172400000,38.42],[1698159600000,36.3],[1700060400000,37.46],[1700146800000,38],[1700406000000,36.49],[1700578800000,36.74],[1701356400000,38.05],[1701615600000,37.21],[1702566000000,34.34],[1703170800000,34.13],[1704380400000,35.68],[1704639600000,35.42],[1705330800000,36.71],[1705417200000,36.17],[1706194800000,37.12],[1706454000000,37.42],[1706540400000,37.4],[1706626800000,38.31],[1706713200000,38.96],[1707145200000,35.24],[1707231600000,35.95],[1708441200000,35.79],[1708614000000,35.87],[1708959600000,37.04],[1709478000000,37.45],[1709564400000,39],[1710860400000,39.09],[1711465200000,40.7],[1712070000000,38.4],[1712674800000,39.8],[1713106800000,39.18]]