var adrChartDatas =[[1698246000000,31.58],[1698332400000,31.38],[1698591600000,30.6],[1698678000000,30.75],[1698764400000,31.37],[1698850800000,31.84],[1698937200000,32.21],[1699196400000,32.29],[1699282800000,32.1],[1699369200000,31.87],[1699455600000,30.92],[1699542000000,31.58],[1699801200000,31.08],[1699887600000,32.21],[1699974000000,31.68],[1700060400000,31.8],[1700146800000,32.57],[1700406000000,31.58],[1700492400000,30.77],[1700578800000,31.22],[1700751600000,31.57],[1701010800000,31.13],[1701097200000,30.93],[1701183600000,30.61],[1701270000000,30.66],[1701356400000,31.17],[1701615600000,30.26],[1701702000000,30.51],[1701788400000,30.78],[1701874800000,30.6],[1701961200000,30.48],[1702220400000,30.85],[1702306800000,30.51],[1702393200000,30.62],[1702479600000,29.98],[1702566000000,29.44],[1702825200000,29.81],[1702911600000,30.19],[1702998000000,30.37],[1703084400000,30.56],[1703170800000,30.59],[1703516400000,30.6],[1703602800000,30.51],[1703689200000,30.65],[1703775600000,30.91],[1704121200000,30.79],[1704207600000,30.6],[1704294000000,31],[1704380400000,31.75],[1704639600000,32.03],[1704726000000,31.5],[1704812400000,32.1],[1704898800000,32.18],[1704985200000,32.15],[1705330800000,32.05],[1705417200000,31.85],[1705503600000,32.69],[1705590000000,32.36],[1705849200000,32.56],[1705935600000,32.38],[1706022000000,32.2],[1706108400000,32.26],[1706194800000,32.49],[1706454000000,33.34],[1706540400000,33.38],[1706626800000,33.49],[1706713200000,33.77],[1706799600000,33.53],[1707058800000,33.86],[1707145200000,34.42],[1707231600000,34.93],[1707318000000,35.16],[1707404400000,34.36],[1707663600000,34.48],[1707750000000,34.06],[1707836400000,33.83],[1707922800000,34.82],[1708009200000,34.74],[1708354800000,34.63],[1708441200000,34.94],[1708527600000,35.74],[1708614000000,35.82],[1708873200000,35.66],[1708959600000,35.25],[1709046000000,35.37],[1709132400000,35.59],[1709218800000,36.07],[1709478000000,35.98],[1709564400000,35.78],[1709650800000,36.24],[1709737200000,35.44],[1709823600000,35.52],[1710082800000,34.68],[1710169200000,35.2],[1710255600000,35.16],[1710342000000,35.24],[1710428400000,36.06],[1710687600000,36.43],[1710774000000,36.85],[1710860400000,37.08],[1710946800000,37.44],[1711033200000,37.68],[1711292400000,37.28],[1711378800000,37.27],[1711465200000,37.32],[1711551600000,37.23],[1711897200000,36.83],[1711983600000,36.34],[1712070000000,36.42],[1712156400000,36.2],[1712242800000,36.7],[1712502000000,37.01],[1712588400000,37.04],[1712674800000,36.58],[1712761200000,36.65],[1712847600000,36.1],[1713106800000,35.86],[1713193200000,35.13],[1713279600000,34.71],[1713366000000,34.45],[1713452400000,34.14],[1713711600000,34.55],[1713798000000,34.59],[1713884400000,34.41],[1713970800000,33.65],[1714057200000,33.85],[1714316400000,34.1],[1714402800000,33.99],[1714489200000,33.82],[1714575600000,34.36]]