var adrChartDatas =[[1698159600000,8.79],[1698246000000,8.67],[1698332400000,8.66],[1698591600000,8.47],[1698678000000,8.61],[1698764400000,9.04],[1698850800000,9],[1698937200000,9.12],[1699196400000,9.11],[1699282800000,9.06],[1699369200000,8.99],[1699455600000,9],[1699542000000,8.87],[1699801200000,9],[1699887600000,9.21],[1699974000000,9.11],[1700060400000,9.08],[1700146800000,9.13],[1700406000000,8.93],[1700492400000,8.77],[1700578800000,9.01],[1700751600000,9.04],[1701010800000,8.94],[1701097200000,8.87],[1701183600000,8.72],[1701270000000,8.88],[1701356400000,8.97],[1701615600000,8.76],[1701702000000,9.02],[1701788400000,9.1],[1701874800000,9.03],[1701961200000,8.92],[1702220400000,8.96],[1702306800000,8.98],[1702393200000,8.89],[1702479600000,8.63],[1702566000000,8.84],[1702825200000,8.94],[1702911600000,9.02],[1702998000000,9.07],[1703084400000,9.01],[1703170800000,9.06],[1703516400000,9.01],[1703602800000,8.97],[1703689200000,9.02],[1703775600000,9.07],[1704121200000,8.98],[1704207600000,8.99],[1704294000000,9.35],[1704380400000,9.53],[1704639600000,9.65],[1704726000000,9.49],[1704812400000,9.67],[1704898800000,9.82],[1704985200000,9.76],[1705330800000,9.66],[1705417200000,9.59],[1705503600000,9.8],[1705590000000,9.78],[1705849200000,10.01],[1705935600000,9.94],[1706022000000,9.85],[1706108400000,9.73],[1706194800000,9.86],[1706454000000,9.99],[1706540400000,9.98],[1706626800000,9.99],[1706713200000,10],[1706799600000,10.03],[1707058800000,10],[1707145200000,10.24],[1707231600000,10.49],[1707318000000,10.84],[1707404400000,10.83],[1707663600000,10.9],[1707750000000,11.06],[1707836400000,11.05],[1707922800000,11.24],[1708009200000,11.01],[1708354800000,11.05],[1708441200000,11.06],[1708527600000,11.15],[1708614000000,11.19],[1708873200000,11.1],[1708959600000,11.15],[1709046000000,11.2],[1709132400000,11.22],[1709218800000,11.23],[1709478000000,11.03],[1709564400000,11.04],[1709650800000,11.42],[1709737200000,10.96],[1709823600000,10.52],[1710082800000,10.26],[1710169200000,10.58],[1710255600000,10.47],[1710342000000,10.51],[1710428400000,10.64],[1710687600000,10.89],[1710774000000,11.24],[1710860400000,11.42],[1710946800000,11.28],[1711033200000,11.38],[1711292400000,11.17],[1711378800000,11.43],[1711465200000,11.3],[1711551600000,11.3],[1711897200000,11.09],[1711983600000,10.94],[1712070000000,11.28],[1712156400000,11.21],[1712242800000,11.37],[1712502000000,11.56],[1712588400000,11.5],[1712674800000,11.51],[1712761200000,11.62],[1712847600000,11.46],[1713106800000,11.48],[1713193200000,11.41],[1713279600000,11.19],[1713366000000,11.09],[1713452400000,10.75],[1713711600000,10.74],[1713798000000,10.7],[1713884400000,10.77],[1713970800000,10.49],[1714057200000,10.8],[1714316400000,10.75],[1714402800000,11.12],[1714489200000,11.08]]