var adrChartDatas =[[1698159600000,14.81],[1698246000000,14.58],[1698332400000,14.88],[1698591600000,14.91],[1698678000000,15.21],[1698764400000,15.54],[1698850800000,16.02],[1698937200000,16.45],[1699196400000,16.24],[1699282800000,15.88],[1699369200000,15.33],[1699455600000,15.38],[1699542000000,15.6],[1699801200000,15.47],[1699887600000,16.08],[1699974000000,15.95],[1700060400000,15.92],[1700146800000,15.77],[1700406000000,15.57],[1700492400000,15.07],[1700578800000,15.2],[1700751600000,15.02],[1701010800000,15.27],[1701097200000,15.14],[1701183600000,14.97],[1701270000000,15.03],[1701356400000,15.06],[1701615600000,14.88],[1701702000000,15.19],[1701788400000,15.25],[1701874800000,15.36],[1701961200000,15.43],[1702220400000,15.57],[1702306800000,15.56],[1702393200000,15.77],[1702479600000,15.73],[1702566000000,15.61],[1702825200000,15.42],[1702911600000,15.56],[1702998000000,15.36],[1703084400000,15.42],[1703170800000,15.91],[1703516400000,15.18],[1703602800000,15.13],[1703689200000,15.37],[1703775600000,15.42],[1704121200000,15.37],[1704207600000,15.19],[1704294000000,15.43],[1704380400000,15.07],[1704639600000,15.52],[1704726000000,15.44],[1704812400000,15.64],[1704898800000,15.52],[1704985200000,15.59],[1705330800000,15.13],[1705417200000,14.83],[1705503600000,14.83],[1705590000000,14.48],[1705849200000,14.71],[1705935600000,14.45],[1706022000000,15.29],[1706108400000,15.51],[1706194800000,15.79],[1706454000000,15.82],[1706540400000,15.88],[1706626800000,15.24],[1706713200000,15.17],[1706799600000,14.85],[1707058800000,14.37],[1707145200000,13.74],[1707231600000,13.56],[1707318000000,13.41],[1707404400000,13.55],[1707663600000,13.69],[1707750000000,13.54],[1707836400000,13.33],[1707922800000,12.98],[1708009200000,12.72],[1708354800000,13.05],[1708441200000,12.87],[1708527600000,12.97],[1708614000000,13],[1708873200000,12.67],[1708959600000,12.57],[1709046000000,12.62],[1709132400000,12.54],[1709218800000,12.63],[1709478000000,12.58],[1709564400000,12.58],[1709650800000,12.99],[1709737200000,12.35],[1709823600000,12.43],[1710082800000,12.5],[1710169200000,12.82],[1710255600000,13],[1710342000000,13.01],[1710428400000,13.29],[1710687600000,13.2],[1710774000000,12.95],[1710860400000,13.1],[1710946800000,12.78],[1711033200000,13.22],[1711292400000,13.03],[1711378800000,13.23],[1711465200000,13.2],[1711551600000,15.68],[1711897200000,16.69],[1711983600000,15.63],[1712070000000,15.3],[1712156400000,15.28],[1712242800000,15.35],[1712502000000,15.36],[1712588400000,15.44],[1712674800000,15.19],[1712761200000,15.15],[1712847600000,15.32],[1713106800000,14.93],[1713193200000,15.32],[1713279600000,14.94],[1713366000000,14.72],[1713452400000,14.55],[1713711600000,14.7],[1713798000000,14.35],[1713884400000,14.34],[1713970800000,14.25],[1714057200000,13.31],[1714316400000,13.42],[1714402800000,13.41],[1714489200000,13.69]]