var adrChartDatas =[[1690470000000,12.97],[1690729200000,12.78],[1690988400000,13.05],[1691074800000,13.15],[1691420400000,13.4],[1691506800000,13.61],[1691938800000,13.55],[1692025200000,13.47],[1692111600000,13.5],[1692198000000,13.11],[1692543600000,12.83],[1692630000000,12.51],[1692716400000,13.15],[1692802800000,13.1],[1693148400000,12.75],[1693234800000,12.48],[1693321200000,12.76],[1693839600000,12.81],[1693926000000,12.88],[1694012400000,12.95],[1694358000000,12.48],[1694444400000,13.07],[1694617200000,12.89],[1694703600000,13.05],[1694962800000,13.09],[1695135600000,12.99],[1695222000000,12.83],[1695308400000,12.57],[1695567600000,13.04],[1695654000000,13.07],[1695740400000,13.01],[1695826800000,12.78],[1695913200000,12.84],[1696172400000,12.93],[1696258800000,12.32],[1696431600000,12],[1696863600000,12.04],[1696950000000,11.96],[1697036400000,11.92],[1697382000000,12.85],[1697468400000,13.19],[1697641200000,13.32],[1698073200000,13.06],[1698159600000,13.11],[1698332400000,13.59],[1698591600000,13.71],[1698678000000,14.07],[1698764400000,14.08],[1698850800000,14.02],[1699282800000,14.33],[1699369200000,14.14],[1699887600000,13.54],[1699974000000,13.64],[1700146800000,13.87],[1700406000000,14],[1701097200000,15.29],[1701183600000,15.77],[1701270000000,15.74],[1701615600000,16.16],[1701702000000,15.62],[1701788400000,15.36],[1701874800000,15.29],[1701961200000,15.17],[1702220400000,15.27],[1702306800000,15.93],[1702393200000,16.11],[1702479600000,16.23],[1702825200000,16.26],[1703084400000,15.66],[1703170800000,15.57],[1703516400000,16.11],[1703602800000,16.8],[1703689200000,16.66],[1703775600000,16.06],[1704380400000,15.69],[1704639600000,15.41],[1704726000000,16.41],[1704812400000,16.33],[1704985200000,18.04],[1705330800000,16.03],[1705417200000,15.79],[1705503600000,16.21],[1705590000000,15.78],[1705849200000,15.8],[1706108400000,15.73],[1706454000000,15.54],[1706540400000,15.38],[1706713200000,15.38],[1706799600000,15.05],[1707058800000,14.54],[1707145200000,14.1],[1707231600000,14.08],[1707318000000,14.27],[1707404400000,14.44],[1707663600000,14.64],[1707750000000,14.13],[1707836400000,14.49],[1708009200000,14.95],[1708527600000,14.83],[1708873200000,14.96],[1708959600000,15.2],[1709046000000,15.33],[1709132400000,15.2],[1709218800000,16.1],[1709478000000,15.65],[1709564400000,15.45],[1709650800000,16.26],[1709737200000,16.02],[1710082800000,15.55],[1710342000000,15.22],[1710428400000,15.46],[1710687600000,15.51],[1710774000000,15.49],[1710946800000,16],[1711033200000,15.38],[1711292400000,15.81],[1711378800000,15.85],[1711551600000,15.89],[1711897200000,16.08],[1711983600000,15.9],[1712070000000,15.88],[1712588400000,16.68],[1712761200000,16.99],[1712847600000,16.71],[1713106800000,15.37],[1713366000000,15.54],[1713711600000,15.84],[1713798000000,16.39],[1713884400000,16.87],[1714057200000,15.75]]